Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2001 | USD | 0.71 | 0.73 | 0.69 | 0.69 | 5.52 | -0.06 (-8%) | 18,700 |
30 Jan 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 1,800 |
29 Jan 2001 | USD | 0.76 | 0.79 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 9,000 |
26 Jan 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | -0.062 (-7.69%) | 1,400 |
25 Jan 2001 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 3,200 |
24 Jan 2001 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 15,500 |
23 Jan 2001 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 6.5 | +0.062 (+8.33%) | 4,500 |
22 Jan 2001 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 6 | -0.062 (-7.69%) | 2,300 |
19 Jan 2001 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 6.5 | 0.0 (0.0%) | 23,400 |
18 Jan 2001 | USD | 0.6875 | 0.8125 | 0.6875 | 0.8125 | 6.5 | +0.125 (+18.18%) | 28,000 |
17 Jan 2001 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 9,000 |
16 Jan 2001 | USD | 0.6875 | 0.75 | 0.625 | 0.6875 | 5.5 | 0.0 (0.0%) | 18,800 |
15 Jan 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.6875 | 0.75 | 0.625 | 0.6875 | 5.5 | 0.0 (0.0%) | 39,500 |
11 Jan 2001 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 5.5 | 0.0 (0.0%) | 1,100 |
10 Jan 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 5.5 | 0.0 (0.0%) | 9,500 |
8 Jan 2001 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 5.5 | +0.062 (+10%) | 28,100 |
5 Jan 2001 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 10,600 |
4 Jan 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | +0.062 (+11.11%) | 6,800 |
3 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5 | 0.5625 | 4.5 | -0.062 (-10%) | 15,500 |
2 Jan 2001 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 5 | +0.125 (+25%) | 17,500 |
1 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 34,900 |
28 Dec 2000 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 31,000 |
27 Dec 2000 | USD | 0.4375 | 0.5 | 0.4375 | 0.5 | 4 | +0.062 (+14.29%) | 31,900 |
26 Dec 2000 | USD | 0.4375 | 0.5625 | 0.4375 | 0.4375 | 3.5 | -0.062 (-12.50%) | 97,900 |
25 Dec 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 4 | -0.062 (-11.11%) | 73,000 |
21 Dec 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4.5 | -0.062 (-10%) | 7,000 |