Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 5 | 0.0 (0.0%) | 20,700 |
19 Dec 2000 | USD | 0.5625 | 0.6875 | 0.5625 | 0.625 | 5 | 0.0 (0.0%) | 28,600 |
18 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 16,100 |
15 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 8,800 |
14 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | -0.062 (-9.09%) | 30,400 |
13 Dec 2000 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 4,900 |
12 Dec 2000 | USD | 0.75 | 0.8125 | 0.625 | 0.6875 | 5.5 | -0.062 (-8.33%) | 43,300 |
11 Dec 2000 | USD | 0.75 | 0.8125 | 0.6875 | 0.75 | 6 | 0.0 (0.0%) | 27,800 |
8 Dec 2000 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 6 | +0.062 (+9.09%) | 19,200 |
7 Dec 2000 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 5.5 | -0.062 (-8.33%) | 2,500 |
6 Dec 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 6 | 0.0 (0.0%) | 37,800 |
5 Dec 2000 | USD | 0.75 | 0.8125 | 0.6875 | 0.75 | 6 | 0.0 (0.0%) | 14,700 |
4 Dec 2000 | USD | 0.6875 | 0.75 | 0.625 | 0.75 | 6 | +0.062 (+9.09%) | 11,100 |
1 Dec 2000 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 5.5 | +0.062 (+10%) | 4,500 |
30 Nov 2000 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 5 | -0.062 (-9.09%) | 7,500 |
29 Nov 2000 | USD | 0.625 | 0.75 | 0.625 | 0.6875 | 5.5 | 0.0 (0.0%) | 9,900 |
28 Nov 2000 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 5.5 | -0.062 (-8.33%) | 8,000 |
27 Nov 2000 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 6 | -0.062 (-7.69%) | 7,000 |
24 Nov 2000 | USD | 0.75 | 0.8125 | 0.6875 | 0.8125 | 6.5 | +0.062 (+8.33%) | 9,800 |
23 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 6 | +0.062 (+9.09%) | 5,800 |
20 Nov 2000 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 5.5 | -0.062 (-8.33%) | 11,200 |
17 Nov 2000 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 6 | -0.062 (-7.69%) | 8,300 |
16 Nov 2000 | USD | 0.875 | 0.9375 | 0.8125 | 0.8125 | 6.5 | -0.125 (-13.33%) | 14,900 |
15 Nov 2000 | USD | 1 | 1 | 0.9375 | 0.9375 | 7.5 | -0.062 (-6.25%) | 7,200 |
14 Nov 2000 | USD | 0.9375 | 1 | 0.875 | 1 | 8 | +0.125 (+14.29%) | 37,000 |
13 Nov 2000 | USD | 0.625 | 0.875 | 0.625 | 0.875 | 7 | +0.25 (+40%) | 27,700 |
10 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 4,300 |