Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 400 |
7 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | -0.062 (-9.09%) | 6,200 |
6 Nov 2000 | USD | 0.5625 | 0.6875 | 0.5625 | 0.6875 | 5.5 | +0.062 (+10%) | 3,000 |
3 Nov 2000 | USD | 0.5 | 0.6875 | 0.5 | 0.625 | 5 | 0.0 (0.0%) | 28,900 |
2 Nov 2000 | USD | 0.6875 | 0.6875 | 0.5625 | 0.625 | 5 | -0.062 (-9.09%) | 42,500 |
1 Nov 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 3,800 |
31 Oct 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 2,200 |
30 Oct 2000 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 5.5 | -0.062 (-8.33%) | 10,700 |
27 Oct 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 6 | -0.125 (-14.29%) | 23,500 |
26 Oct 2000 | USD | 0.8125 | 0.875 | 0.75 | 0.875 | 7 | +0.062 (+7.69%) | 3,000 |
25 Oct 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | +0.062 (+8.33%) | 22,900 |
24 Oct 2000 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 6 | +0.125 (+20%) | 7,600 |
23 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | -0.062 (-9.09%) | 2,100 |
20 Oct 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5.5 | +0.062 (+10%) | 500 |
19 Oct 2000 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 20,200 |
18 Oct 2000 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 4,000 |
17 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | -0.062 (-9.09%) | 4,800 |
16 Oct 2000 | USD | 0.5625 | 0.75 | 0.5625 | 0.6875 | 5.5 | +0.062 (+10%) | 29,300 |
13 Oct 2000 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 3,600 |
12 Oct 2000 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 11,200 |
11 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 400 |
10 Oct 2000 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 5 | 0.0 (0.0%) | 20,900 |
9 Oct 2000 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 5 | -0.125 (-16.67%) | 16,600 |
6 Oct 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 29,800 |
5 Oct 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 200 |
4 Oct 2000 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 7,400 |
3 Oct 2000 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 6 | -0.062 (-7.69%) | 8,100 |
2 Oct 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 6.5 | -0.125 (-13.33%) | 47,400 |
29 Sep 2000 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 7.5 | +0.062 (+7.14%) | 700 |
28 Sep 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | -0.062 (-6.67%) | 900 |