Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2000 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 7.5 | +0.125 (+15.38%) | 4,700 |
26 Sep 2000 | USD | 0.9375 | 0.9375 | 0.8125 | 0.8125 | 6.5 | -0.125 (-13.33%) | 3,300 |
25 Sep 2000 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 7.5 | +0.062 (+7.14%) | 5,300 |
22 Sep 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 600 |
21 Sep 2000 | USD | 1 | 1 | 0.875 | 0.875 | 7 | -0.062 (-6.67%) | 70,900 |
20 Sep 2000 | USD | 1 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 1,500 |
19 Sep 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 1,200 |
18 Sep 2000 | USD | 1 | 1.0625 | 0.9375 | 0.9375 | 7.5 | -0.062 (-6.25%) | 22,500 |
15 Sep 2000 | USD | 0.9375 | 1 | 0.9375 | 1 | 8 | +0.062 (+6.67%) | 2,900 |
14 Sep 2000 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 11,100 |
13 Sep 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 600 |
12 Sep 2000 | USD | 1 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 10,800 |
11 Sep 2000 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 7.5 | 0.0 (0.0%) | 10,500 |
8 Sep 2000 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 7.5 | +0.062 (+7.14%) | 4,700 |
7 Sep 2000 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 17,100 |
6 Sep 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 4,500 |
5 Sep 2000 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 11,800 |
4 Sep 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 7 | -0.062 (-6.67%) | 14,200 |
31 Aug 2000 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 7.5 | +0.062 (+7.14%) | 3,500 |
30 Aug 2000 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 4,600 |
29 Aug 2000 | USD | 0.875 | 0.9375 | 0.8125 | 0.875 | 7 | +0.062 (+7.69%) | 8,200 |
28 Aug 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 6.5 | -0.062 (-7.14%) | 2,200 |
25 Aug 2000 | USD | 0.875 | 0.9375 | 0.8125 | 0.875 | 7 | +0.062 (+7.69%) | 5,200 |
24 Aug 2000 | USD | 0.9375 | 0.9375 | 0.8125 | 0.8125 | 6.5 | -0.062 (-7.14%) | 10,500 |
23 Aug 2000 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 5,300 |
22 Aug 2000 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 7 | -0.062 (-6.67%) | 4,600 |
21 Aug 2000 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 7.5 | +0.062 (+7.14%) | 5,200 |
18 Aug 2000 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 7 | -0.125 (-12.50%) | 6,300 |
17 Aug 2000 | USD | 0.875 | 1 | 0.875 | 1 | 8 | +0.062 (+6.67%) | 12,400 |