Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2000 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 8.5 | 0.0 (0.0%) | 3,900 |
4 Jul 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8.5 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 8.5 | -0.062 (-5.56%) | 2,000 |
30 Jun 2000 | USD | 1.0625 | 1.1875 | 1.0625 | 1.125 | 9 | +0.062 (+5.88%) | 4,500 |
29 Jun 2000 | USD | 1.125 | 1.1875 | 1.0625 | 1.0625 | 8.5 | -0.062 (-5.56%) | 9,700 |
28 Jun 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 10,600 |
26 Jun 2000 | USD | 1.0625 | 1.125 | 1 | 1.125 | 9 | +0.125 (+12.50%) | 9,000 |
23 Jun 2000 | USD | 1 | 1.0625 | 1 | 1 | 8 | 0.0 (0.0%) | 31,300 |
22 Jun 2000 | USD | 1 | 1.0625 | 1 | 1 | 8 | 0.0 (0.0%) | 15,000 |
21 Jun 2000 | USD | 1.0625 | 1.0625 | 1 | 1 | 8 | -0.062 (-5.88%) | 15,100 |
20 Jun 2000 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 8.5 | -0.062 (-5.56%) | 21,000 |
19 Jun 2000 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 9 | +0.062 (+5.88%) | 15,600 |
16 Jun 2000 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 8.5 | -0.062 (-5.56%) | 3,300 |
15 Jun 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 1,200 |
14 Jun 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 3,700 |
13 Jun 2000 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 9 | -0.062 (-5.26%) | 10,300 |
12 Jun 2000 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 9.5 | 0.0 (0.0%) | 14,600 |
9 Jun 2000 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 9.5 | +0.125 (+11.76%) | 3,300 |
8 Jun 2000 | USD | 1 | 1.125 | 1 | 1.0625 | 8.5 | +0.062 (+6.25%) | 11,000 |
7 Jun 2000 | USD | 1.125 | 1.125 | 1 | 1 | 8 | -0.062 (-5.88%) | 5,000 |
6 Jun 2000 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 8.5 | -0.062 (-5.56%) | 5,500 |
5 Jun 2000 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 9 | 0.0 (0.0%) | 3,900 |
2 Jun 2000 | USD | 1 | 1.125 | 1 | 1.125 | 9 | +0.062 (+5.88%) | 30,500 |
1 Jun 2000 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 8.5 | -0.062 (-5.56%) | 4,900 |
31 May 2000 | USD | 1 | 1.125 | 1 | 1.125 | 9 | +0.062 (+5.88%) | 5,100 |
30 May 2000 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 8.5 | 0.0 (0.0%) | 2,500 |
29 May 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8.5 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1 | 1.125 | 1 | 1.0625 | 8.5 | 0.0 (0.0%) | 2,800 |
25 May 2000 | USD | 1.0625 | 1.0625 | 0.9375 | 1.0625 | 8.5 | 0.0 (0.0%) | 49,600 |