Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 1.25 | 1.25 | 1.0625 | 1.0625 | 8.5 | -0.125 (-10.53%) | 24,100 |
23 May 2000 | USD | 1.3125 | 1.3125 | 1.125 | 1.1875 | 9.5 | -0.062 (-5%) | 11,500 |
22 May 2000 | USD | 1.25 | 1.3125 | 1.1875 | 1.25 | 10 | +0.062 (+5.26%) | 21,100 |
19 May 2000 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 9.5 | -0.125 (-9.52%) | 2,100 |
18 May 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 10.5 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 1.375 | 1.375 | 1.125 | 1.3125 | 10.5 | -0.062 (-4.55%) | 22,200 |
16 May 2000 | USD | 1.1875 | 1.4375 | 1.1875 | 1.375 | 11 | +0.125 (+10%) | 19,500 |
15 May 2000 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 10 | +0.125 (+11.11%) | 4,500 |
12 May 2000 | USD | 1.1875 | 1.1875 | 1.0625 | 1.125 | 9 | 0.0 (0.0%) | 5,700 |
11 May 2000 | USD | 1.1875 | 1.3125 | 1.125 | 1.125 | 9 | -0.125 (-10%) | 28,000 |
10 May 2000 | USD | 1.25 | 1.3125 | 1.1875 | 1.25 | 10 | +0.062 (+5.26%) | 12,600 |
9 May 2000 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 9.5 | -0.125 (-9.52%) | 1,400 |
8 May 2000 | USD | 1.25 | 1.3125 | 1.1875 | 1.3125 | 10.5 | +0.062 (+5%) | 500 |
5 May 2000 | USD | 1.1875 | 1.3125 | 1.125 | 1.25 | 10 | +0.062 (+5.26%) | 45,000 |
4 May 2000 | USD | 1.3125 | 1.3125 | 1.1875 | 1.1875 | 9.5 | -0.062 (-5%) | 13,600 |
3 May 2000 | USD | 1.3125 | 1.375 | 1.25 | 1.25 | 10 | -0.062 (-4.76%) | 27,800 |
2 May 2000 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 10.5 | -0.062 (-4.55%) | 2,600 |
1 May 2000 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 11 | -0.125 (-8.33%) | 6,500 |
28 Apr 2000 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 12 | +0.125 (+9.09%) | 2,600 |
27 Apr 2000 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 11 | -0.062 (-4.35%) | 8,500 |
26 Apr 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11.5 | 0.0 (0.0%) | 2,500 |
25 Apr 2000 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 11.5 | 0.0 (0.0%) | 4,100 |
24 Apr 2000 | USD | 1.5625 | 1.5625 | 1.4375 | 1.4375 | 11.5 | 0.0 (0.0%) | 8,000 |
21 Apr 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11.5 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4375 | 11.5 | 0.0 (0.0%) | 13,800 |
19 Apr 2000 | USD | 1.375 | 1.5625 | 1.375 | 1.4375 | 11.5 | +0.062 (+4.55%) | 10,900 |
18 Apr 2000 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 11 | +0.125 (+10%) | 30,400 |
17 Apr 2000 | USD | 1.1875 | 1.3125 | 1.125 | 1.25 | 10 | +0.062 (+5.26%) | 24,000 |
14 Apr 2000 | USD | 1.25 | 1.375 | 1.0625 | 1.1875 | 9.5 | 0.0 (0.0%) | 46,900 |
13 Apr 2000 | USD | 1.5 | 1.5625 | 1.1875 | 1.1875 | 9.5 | -0.375 (-24%) | 34,300 |