| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 1.6875 | 1.75 | 1.375 | 1.5625 | 12.5 | -0.125 (-7.41%) | 37,700 |
| 11 Apr 2000 | USD | 1.75 | 1.875 | 1.6875 | 1.6875 | 13.5 | -0.125 (-6.90%) | 35,700 |
| 10 Apr 2000 | USD | 1.875 | 1.875 | 1.75 | 1.8125 | 14.5 | 0.0 (0.0%) | 12,900 |
| 7 Apr 2000 | USD | 1.875 | 1.9375 | 1.75 | 1.8125 | 14.5 | 0.0 (0.0%) | 12,900 |
| 6 Apr 2000 | USD | 1.75 | 1.875 | 1.75 | 1.8125 | 14.5 | +0.062 (+3.57%) | 12,900 |
| 5 Apr 2000 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 14 | -0.125 (-6.67%) | 24,100 |
| 4 Apr 2000 | USD | 1.9375 | 2 | 1.75 | 1.875 | 15 | -0.188 (-9.09%) | 63,900 |
| 3 Apr 2000 | USD | 2 | 2.0625 | 1.875 | 2.0625 | 16.5 | +0.062 (+3.13%) | 23,000 |
| 31 Mar 2000 | USD | 2.1875 | 2.1875 | 1.8125 | 2 | 16 | -0.312 (-13.51%) | 172,500 |
| 30 Mar 2000 | USD | 2.5 | 2.5 | 2.1875 | 2.3125 | 18.5 | -0.062 (-2.63%) | 38,200 |
| 29 Mar 2000 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 19 | 0.0 (0.0%) | 71,500 |
| 28 Mar 2000 | USD | 2.3125 | 2.4375 | 2.25 | 2.375 | 19 | +0.125 (+5.56%) | 38,600 |
| 27 Mar 2000 | USD | 2.4375 | 2.4375 | 2.25 | 2.25 | 18 | -0.062 (-2.70%) | 38,900 |
| 24 Mar 2000 | USD | 2.3125 | 2.4375 | 2.3125 | 2.3125 | 18.5 | 0.0 (0.0%) | 22,000 |
| 23 Mar 2000 | USD | 2.375 | 2.5 | 2.25 | 2.3125 | 18.5 | -0.062 (-2.63%) | 56,200 |
| 22 Mar 2000 | USD | 2.25 | 2.5 | 2.1875 | 2.375 | 19 | +0.062 (+2.70%) | 21,000 |
| 21 Mar 2000 | USD | 2.3125 | 2.4375 | 2.25 | 2.3125 | 18.5 | -0.062 (-2.63%) | 36,000 |
| 20 Mar 2000 | USD | 2.625 | 2.6875 | 2.25 | 2.375 | 19 | -0.188 (-7.32%) | 52,300 |
| 17 Mar 2000 | USD | 2.4375 | 2.875 | 2.4375 | 2.5625 | 20.5 | +0.188 (+7.89%) | 35,200 |
| 16 Mar 2000 | USD | 2.5 | 2.625 | 2.3125 | 2.375 | 19 | -0.188 (-7.32%) | 83,500 |
| 15 Mar 2000 | USD | 2.875 | 3 | 2.3125 | 2.5625 | 20.5 | -0.312 (-10.87%) | 130,800 |
| 14 Mar 2000 | USD | 3 | 3.25 | 2.8125 | 2.875 | 23 | -0.062 (-2.13%) | 201,600 |
| 13 Mar 2000 | USD | 2.625 | 3 | 2.5 | 2.9375 | 23.5 | +0.438 (+17.50%) | 240,800 |
| 10 Mar 2000 | USD | 2 | 2.625 | 2 | 2.5 | 20 | +0.438 (+21.21%) | 214,900 |
| 9 Mar 2000 | USD | 2.125 | 2.125 | 2 | 2.0625 | 16.5 | 0.0 (0.0%) | 67,600 |
| 8 Mar 2000 | USD | 2.125 | 2.1875 | 2.0625 | 2.0625 | 16.5 | -0.062 (-2.94%) | 52,600 |
| 7 Mar 2000 | USD | 2.125 | 2.25 | 2.0625 | 2.125 | 17 | 0.0 (0.0%) | 64,500 |
| 6 Mar 2000 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 17 | 0.0 (0.0%) | 38,100 |
| 3 Mar 2000 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 17 | -0.125 (-5.56%) | 91,100 |
| 2 Mar 2000 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 18 | -0.062 (-2.70%) | 50,700 |
