| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | USD | 2.25 | 2.4375 | 2.1875 | 2.3125 | 18.5 | +0.125 (+5.71%) | 47,900 |
| 29 Feb 2000 | USD | 2.125 | 2.25 | 2.125 | 2.1875 | 17.5 | 0.0 (0.0%) | 48,400 |
| 28 Feb 2000 | USD | 2.125 | 2.25 | 2.0625 | 2.1875 | 17.5 | +0.062 (+2.94%) | 34,900 |
| 25 Feb 2000 | USD | 2.1875 | 2.25 | 2.125 | 2.125 | 17 | -0.125 (-5.56%) | 68,400 |
| 24 Feb 2000 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 18 | -0.25 (-10%) | 98,400 |
| 23 Feb 2000 | USD | 2.75 | 3 | 2.3125 | 2.5 | 20 | -0.312 (-11.11%) | 188,900 |
| 22 Feb 2000 | USD | 2.5625 | 2.875 | 2.5 | 2.8125 | 22.5 | +0.312 (+12.50%) | 232,200 |
| 21 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 2.375 | 2.625 | 2.3125 | 2.5 | 20 | +0.5 (+25%) | 227,800 |
| 17 Feb 2000 | USD | 1.9375 | 2 | 1.75 | 2 | 16 | +0.062 (+3.23%) | 241,800 |
| 16 Feb 2000 | USD | 1.875 | 2.25 | 1.8125 | 1.9375 | 15.5 | -0.438 (-18.42%) | 329,100 |
| 15 Feb 2000 | USD | 2.6875 | 2.75 | 2.3125 | 2.375 | 19 | -0.312 (-11.63%) | 143,300 |
| 14 Feb 2000 | USD | 2.8125 | 2.875 | 2.5625 | 2.6875 | 21.5 | 0.0 (0.0%) | 52,900 |
| 11 Feb 2000 | USD | 2.6875 | 2.8125 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 48,100 |
| 10 Feb 2000 | USD | 2.875 | 2.9375 | 2.6875 | 2.6875 | 21.5 | -0.062 (-2.27%) | 84,000 |
| 9 Feb 2000 | USD | 3.0625 | 3.0625 | 2.75 | 2.75 | 22 | -0.25 (-8.33%) | 91,700 |
| 8 Feb 2000 | USD | 3 | 3.125 | 2.75 | 3 | 24 | +0.125 (+4.35%) | 149,200 |
| 7 Feb 2000 | USD | 3.625 | 3.875 | 2.75 | 2.875 | 23 | -0.625 (-17.86%) | 449,100 |
| 4 Feb 2000 | USD | 4.5 | 5.125 | 3.375 | 3.5 | 28 | -0.625 (-15.15%) | 668,000 |
| 3 Feb 2000 | USD | 3.5 | 4.125 | 3.4375 | 4.125 | 33 | +0.688 (+20%) | 272,700 |
| 2 Feb 2000 | USD | 3.0625 | 3.5 | 3 | 3.4375 | 27.5 | +0.5 (+17.02%) | 283,100 |
| 1 Feb 2000 | USD | 2.6875 | 2.9375 | 2.5 | 2.9375 | 23.5 | +0.5 (+20.51%) | 317,800 |
| 31 Jan 2000 | USD | 2.3125 | 2.5 | 2.25 | 2.4375 | 19.5 | +0.25 (+11.43%) | 176,700 |
| 28 Jan 2000 | USD | 2 | 2.5 | 1.9375 | 2.1875 | 17.5 | +0.438 (+25%) | 292,400 |
| 27 Jan 2000 | USD | 1.8125 | 1.875 | 1.625 | 1.75 | 14 | +0.125 (+7.69%) | 159,400 |
| 26 Jan 2000 | USD | 1.4375 | 1.625 | 1.375 | 1.625 | 13 | +0.25 (+18.18%) | 95,400 |
| 25 Jan 2000 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 11 | 0.0 (0.0%) | 76,500 |
| 24 Jan 2000 | USD | 1.4375 | 1.5625 | 1.3125 | 1.375 | 11 | -0.062 (-4.35%) | 113,000 |
| 21 Jan 2000 | USD | 1.625 | 1.6875 | 1.375 | 1.4375 | 11.5 | -0.188 (-11.54%) | 113,800 |
| 20 Jan 2000 | USD | 1.5 | 1.75 | 1.5 | 1.625 | 13 | +0.25 (+18.18%) | 286,400 |
