Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2000 | USD | 1.0625 | 1.5 | 1.0625 | 1.375 | 11 | +0.312 (+29.41%) | 279,900 |
18 Jan 2000 | USD | 0.9375 | 1.125 | 0.9375 | 1.0625 | 8.5 | +0.125 (+13.33%) | 343,700 |
17 Jan 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 7.5 | +0.062 (+7.14%) | 37,300 |
13 Jan 2000 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 28,100 |
12 Jan 2000 | USD | 1 | 1 | 0.875 | 0.875 | 7 | -0.062 (-6.67%) | 26,000 |
11 Jan 2000 | USD | 0.9375 | 0.9375 | 0.875 | 0.9375 | 7.5 | +0.062 (+7.14%) | 35,800 |
10 Jan 2000 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 36,900 |
7 Jan 2000 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 7 | -0.062 (-6.67%) | 21,200 |
6 Jan 2000 | USD | 0.9375 | 0.9375 | 0.875 | 0.9375 | 7.5 | 0.0 (0.0%) | 18,500 |
5 Jan 2000 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 7.5 | 0.0 (0.0%) | 45,900 |
4 Jan 2000 | USD | 1 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 41,900 |
3 Jan 2000 | USD | 0.8125 | 0.9375 | 0.75 | 0.9375 | 7.5 | +0.062 (+7.14%) | 50,400 |
31 Dec 1999 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 7 | 0.0 (0.0%) | 88,600 |
30 Dec 1999 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 7 | +0.062 (+7.69%) | 64,200 |
29 Dec 1999 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 55,100 |
28 Dec 1999 | USD | 0.875 | 0.9375 | 0.8125 | 0.8125 | 6.5 | -0.062 (-7.14%) | 63,700 |
27 Dec 1999 | USD | 0.8125 | 0.9375 | 0.8125 | 0.875 | 7 | +0.062 (+7.69%) | 59,400 |
24 Dec 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 6.5 | -0.062 (-7.14%) | 15,500 |
22 Dec 1999 | USD | 0.875 | 0.9375 | 0.8125 | 0.875 | 7 | 0.0 (0.0%) | 30,500 |
21 Dec 1999 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 48,700 |
20 Dec 1999 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 27,500 |
17 Dec 1999 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 16,300 |
16 Dec 1999 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 7 | -0.125 (-12.50%) | 7,800 |
15 Dec 1999 | USD | 0.9375 | 1 | 0.875 | 1 | 8 | +0.062 (+6.67%) | 21,000 |
14 Dec 1999 | USD | 1 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 20,900 |
13 Dec 1999 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 7.5 | 0.0 (0.0%) | 17,900 |
10 Dec 1999 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 75,500 |
9 Dec 1999 | USD | 1 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 13,800 |