Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1999 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 17,000 |
7 Dec 1999 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 7.5 | -0.062 (-6.25%) | 19,400 |
6 Dec 1999 | USD | 0.9375 | 1 | 0.9375 | 1 | 8 | +0.062 (+6.67%) | 17,200 |
3 Dec 1999 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 21,800 |
2 Dec 1999 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 13,100 |
1 Dec 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 10,600 |
30 Nov 1999 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 27,200 |
29 Nov 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 20,100 |
26 Nov 1999 | USD | 1 | 1 | 0.9375 | 0.9375 | 7.5 | -0.062 (-6.25%) | 24,400 |
25 Nov 1999 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.9375 | 1 | 0.9375 | 1 | 8 | +0.062 (+6.67%) | 14,300 |
23 Nov 1999 | USD | 1 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 19,000 |
22 Nov 1999 | USD | 1 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 38,100 |
19 Nov 1999 | USD | 0.875 | 1 | 0.875 | 0.9375 | 7.5 | 0.0 (0.0%) | 24,000 |
18 Nov 1999 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 7.5 | -0.062 (-6.25%) | 7,700 |
17 Nov 1999 | USD | 1 | 1 | 0.9375 | 1 | 8 | +0.062 (+6.67%) | 23,100 |
16 Nov 1999 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 21,400 |
15 Nov 1999 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 29,100 |
12 Nov 1999 | USD | 1 | 1 | 0.9375 | 0.9375 | 7.5 | -0.062 (-6.25%) | 9,100 |
11 Nov 1999 | USD | 1 | 1 | 0.9375 | 1 | 8 | 0.0 (0.0%) | 81,600 |
10 Nov 1999 | USD | 1 | 1 | 0.9375 | 1 | 8 | +0.062 (+6.67%) | 15,200 |
9 Nov 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | +0.062 (+7.14%) | 3,200 |
8 Nov 1999 | USD | 0.9375 | 1 | 0.75 | 0.875 | 7 | -0.062 (-6.67%) | 16,300 |
5 Nov 1999 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 14,200 |
4 Nov 1999 | USD | 1 | 1.0625 | 0.9375 | 0.9375 | 7.5 | -0.125 (-11.76%) | 23,100 |
3 Nov 1999 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 8.5 | 0.0 (0.0%) | 64,000 |
2 Nov 1999 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 8.5 | +0.062 (+6.25%) | 11,000 |
1 Nov 1999 | USD | 1 | 1.0625 | 0.9375 | 1 | 8 | +0.125 (+14.29%) | 121,300 |
29 Oct 1999 | USD | 0.875 | 1 | 0.875 | 0.875 | 7 | -0.062 (-6.67%) | 25,100 |
28 Oct 1999 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 7.5 | 0.0 (0.0%) | 4,800 |