| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 0.9375 | 0.9375 | 0.875 | 0.9375 | 7.5 | 0.0 (0.0%) | 9,100 |
| 26 Oct 1999 | USD | 0.875 | 1 | 0.875 | 0.9375 | 7.5 | +0.062 (+7.14%) | 26,600 |
| 25 Oct 1999 | USD | 1 | 1 | 0.875 | 0.875 | 7 | -0.125 (-12.50%) | 13,800 |
| 22 Oct 1999 | USD | 0.875 | 1 | 0.875 | 1 | 8 | +0.125 (+14.29%) | 10,900 |
| 21 Oct 1999 | USD | 1 | 1 | 0.875 | 0.875 | 7 | -0.062 (-6.67%) | 60,600 |
| 20 Oct 1999 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 7.5 | -0.062 (-6.25%) | 18,700 |
| 19 Oct 1999 | USD | 1 | 1 | 0.9375 | 1 | 8 | 0.0 (0.0%) | 27,800 |
| 18 Oct 1999 | USD | 1.0625 | 1.0625 | 1 | 1 | 8 | 0.0 (0.0%) | 58,500 |
| 15 Oct 1999 | USD | 0.9375 | 1.0625 | 0.9375 | 1 | 8 | +0.062 (+6.67%) | 81,000 |
| 14 Oct 1999 | USD | 0.875 | 1 | 0.875 | 0.9375 | 7.5 | +0.062 (+7.14%) | 30,200 |
| 13 Oct 1999 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 7 | -0.062 (-6.67%) | 21,900 |
| 12 Oct 1999 | USD | 1 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 35,600 |
| 11 Oct 1999 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 51,000 |
| 8 Oct 1999 | USD | 0.9375 | 1.0625 | 0.9375 | 0.9375 | 7.5 | -0.125 (-11.76%) | 20,000 |
| 7 Oct 1999 | USD | 1 | 1.0625 | 0.9375 | 1.0625 | 8.5 | 0.0 (0.0%) | 125,700 |
| 6 Oct 1999 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 8.5 | -0.062 (-5.56%) | 18,200 |
| 5 Oct 1999 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 19,000 |
| 4 Oct 1999 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 15,200 |
| 1 Oct 1999 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 9 | 0.0 (0.0%) | 8,100 |
| 30 Sep 1999 | USD | 1.125 | 1.1875 | 1.0625 | 1.125 | 9 | -0.062 (-5.26%) | 1,800 |
| 29 Sep 1999 | USD | 1 | 1.1875 | 1 | 1.1875 | 9.5 | +0.062 (+5.56%) | 42,400 |
| 28 Sep 1999 | USD | 1.1875 | 1.1875 | 1.0625 | 1.125 | 9 | -0.062 (-5.26%) | 22,300 |
| 27 Sep 1999 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 9.5 | 0.0 (0.0%) | 12,700 |
| 24 Sep 1999 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 9.5 | +0.062 (+5.56%) | 1,900 |
| 23 Sep 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 27,200 |
| 22 Sep 1999 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 17,700 |
| 21 Sep 1999 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 17,400 |
| 20 Sep 1999 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 9 | -0.125 (-10%) | 9,800 |
| 17 Sep 1999 | USD | 1.3125 | 1.3125 | 1.1875 | 1.25 | 10 | 0.0 (0.0%) | 20,900 |
| 16 Sep 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | -0.062 (-4.76%) | 22,600 |
