| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 14.5 | 0.0 (0.0%) | 59,800 |
| 3 Aug 1999 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 14.5 | -0.062 (-3.33%) | 50,100 |
| 2 Aug 1999 | USD | 1.9375 | 2 | 1.875 | 1.875 | 15 | 0.0 (0.0%) | 38,600 |
| 30 Jul 1999 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 15 | +0.125 (+7.14%) | 87,800 |
| 29 Jul 1999 | USD | 1.8125 | 1.875 | 1.75 | 1.75 | 14 | -0.062 (-3.45%) | 49,900 |
| 28 Jul 1999 | USD | 1.875 | 1.9375 | 1.75 | 1.8125 | 14.5 | -0.062 (-3.33%) | 97,600 |
| 27 Jul 1999 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 15 | 0.0 (0.0%) | 34,900 |
| 26 Jul 1999 | USD | 2 | 2.0625 | 1.875 | 1.875 | 15 | -0.062 (-3.23%) | 111,200 |
| 23 Jul 1999 | USD | 2 | 2.0625 | 1.9375 | 1.9375 | 15.5 | 0.0 (0.0%) | 30,500 |
| 22 Jul 1999 | USD | 2.0625 | 2.0625 | 1.9375 | 1.9375 | 15.5 | 0.0 (0.0%) | 71,600 |
| 21 Jul 1999 | USD | 2.125 | 2.125 | 1.9375 | 1.9375 | 15.5 | -0.125 (-6.06%) | 93,000 |
| 20 Jul 1999 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 16.5 | 0.0 (0.0%) | 37,700 |
| 19 Jul 1999 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 16.5 | 0.0 (0.0%) | 28,800 |
| 16 Jul 1999 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 16.5 | 0.0 (0.0%) | 35,200 |
| 15 Jul 1999 | USD | 2.1875 | 2.25 | 2.0625 | 2.0625 | 16.5 | -0.188 (-8.33%) | 159,000 |
| 14 Jul 1999 | USD | 2.25 | 2.3125 | 2.1875 | 2.25 | 18 | 0.0 (0.0%) | 102,800 |
| 13 Jul 1999 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 18 | -0.125 (-5.26%) | 61,700 |
| 12 Jul 1999 | USD | 2.4375 | 2.4375 | 2.3125 | 2.375 | 19 | -0.062 (-2.56%) | 50,700 |
| 9 Jul 1999 | USD | 2.6875 | 2.6875 | 2.375 | 2.4375 | 19.5 | -0.062 (-2.50%) | 113,000 |
| 8 Jul 1999 | USD | 2.625 | 2.625 | 2.0625 | 2.5 | 20 | -0.125 (-4.76%) | 283,800 |
| 7 Jul 1999 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 21 | +0.188 (+7.69%) | 199,300 |
| 6 Jul 1999 | USD | 2.1875 | 2.5 | 2.1875 | 2.4375 | 19.5 | +0.25 (+11.43%) | 159,800 |
| 5 Jul 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 17.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 2 | 2.1875 | 2 | 2.1875 | 17.5 | +0.188 (+9.38%) | 87,000 |
| 1 Jul 1999 | USD | 2.125 | 2.125 | 2 | 2 | 16 | -0.062 (-3.03%) | 85,700 |
| 30 Jun 1999 | USD | 1.875 | 2.1875 | 1.875 | 2.0625 | 16.5 | +0.188 (+10%) | 284,400 |
| 29 Jun 1999 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 15 | +0.062 (+3.45%) | 92,200 |
| 28 Jun 1999 | USD | 1.875 | 1.875 | 1.75 | 1.8125 | 14.5 | 0.0 (0.0%) | 77,800 |
| 25 Jun 1999 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 14.5 | 0.0 (0.0%) | 41,400 |
| 24 Jun 1999 | USD | 1.875 | 1.9375 | 1.8125 | 1.8125 | 14.5 | -0.062 (-3.33%) | 46,400 |
