| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1999 | USD | 8 | 8.875 | 8 | 8 | 64 | 0.0 (0.0%) | 27,600 |
| 11 May 1999 | USD | 8 | 8 | 7.875 | 8 | 64 | +0.438 (+5.79%) | 21,300 |
| 10 May 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 60.5 | -0.125 (-1.63%) | 18,000 |
| 7 May 1999 | USD | 7.625 | 7.6875 | 7.625 | 7.6875 | 61.5 | +0.062 (+0.82%) | 11,300 |
| 6 May 1999 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 61 | -0.125 (-1.61%) | 2,900 |
| 5 May 1999 | USD | 7.8125 | 7.875 | 7.75 | 7.75 | 62 | -0.125 (-1.59%) | 16,100 |
| 4 May 1999 | USD | 8 | 8 | 7.875 | 7.875 | 63 | -0.125 (-1.56%) | 9,700 |
| 3 May 1999 | USD | 7.875 | 8.125 | 7.875 | 8 | 64 | 0.0 (0.0%) | 3,600 |
| 30 Apr 1999 | USD | 8 | 8 | 7.75 | 8 | 64 | +0.125 (+1.59%) | 18,300 |
| 29 Apr 1999 | USD | 8 | 8 | 7.875 | 7.875 | 63 | +0.062 (+0.80%) | 80,900 |
| 28 Apr 1999 | USD | 7.375 | 7.8125 | 7.25 | 7.8125 | 62.5 | +0.438 (+5.93%) | 87,000 |
| 27 Apr 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 59 | 0.0 (0.0%) | 0 |
| 26 Apr 1999 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 59 | 0.0 (0.0%) | 23,500 |
| 23 Apr 1999 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 59 | -0.25 (-3.28%) | 43,900 |
| 22 Apr 1999 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 61 | +0.125 (+1.67%) | 52,200 |
| 21 Apr 1999 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 60 | 0.0 (0.0%) | 67,900 |
| 20 Apr 1999 | USD | 7.625 | 7.625 | 7.25 | 7.5 | 60 | +0.125 (+1.69%) | 92,000 |
| 19 Apr 1999 | USD | 7.5 | 7.625 | 7.375 | 7.375 | 59 | -0.25 (-3.28%) | 134,800 |
| 16 Apr 1999 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 61 | +0.125 (+1.67%) | 51,500 |
| 15 Apr 1999 | USD | 7.25 | 7.5 | 7.125 | 7.5 | 60 | +0.5 (+7.14%) | 46,100 |
| 14 Apr 1999 | USD | 7.125 | 7.5 | 6.875 | 7 | 56 | -0.25 (-3.45%) | 72,400 |
| 13 Apr 1999 | USD | 7.5 | 7.625 | 7 | 7.25 | 58 | 0.0 (0.0%) | 23,800 |
| 12 Apr 1999 | USD | 7.625 | 7.625 | 7 | 7.25 | 58 | -0.125 (-1.69%) | 8,200 |
| 9 Apr 1999 | USD | 7 | 7.375 | 7 | 7.375 | 59 | +0.125 (+1.72%) | 15,100 |
| 8 Apr 1999 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 58 | -0.375 (-4.92%) | 3,400 |
| 7 Apr 1999 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 61 | 0.0 (0.0%) | 600 |
| 6 Apr 1999 | USD | 7.125 | 7.625 | 7 | 7.625 | 61 | +0.375 (+5.17%) | 19,000 |
| 5 Apr 1999 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 58 | -0.375 (-4.92%) | 6,100 |
| 2 Apr 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 61 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 61 | +0.25 (+3.39%) | 19,000 |
