Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1999 | USD | 7.5 | 7.75 | 7.375 | 7.375 | 59 | -0.375 (-4.84%) | 15,800 |
30 Mar 1999 | USD | 7.625 | 7.75 | 7.25 | 7.75 | 62 | 0.0 (0.0%) | 16,100 |
29 Mar 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 62 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 7.8125 | 7.8125 | 7.5 | 7.75 | 62 | -0.25 (-3.13%) | 24,300 |
25 Mar 1999 | USD | 7.75 | 8 | 7.625 | 8 | 64 | +0.062 (+0.79%) | 5,400 |
24 Mar 1999 | USD | 7.75 | 7.9375 | 7.75 | 7.9375 | 63.5 | -0.062 (-0.78%) | 5,200 |
23 Mar 1999 | USD | 7.4375 | 8 | 7.3125 | 8 | 64 | +0.25 (+3.23%) | 30,600 |
22 Mar 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 62 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 7.6875 | 7.75 | 7.5625 | 7.75 | 62 | 0.0 (0.0%) | 600 |
18 Mar 1999 | USD | 7.5 | 7.75 | 7.25 | 7.75 | 62 | 0.0 (0.0%) | 20,700 |
17 Mar 1999 | USD | 7.375 | 8 | 7.375 | 7.75 | 62 | +0.25 (+3.33%) | 5,900 |
16 Mar 1999 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 60 | -0.375 (-4.76%) | 1,000 |
15 Mar 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 63 | 0.0 (0.0%) | 300 |
12 Mar 1999 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 63 | +0.25 (+3.28%) | 1,700 |
11 Mar 1999 | USD | 7.5 | 7.625 | 7.375 | 7.625 | 61 | -0.125 (-1.61%) | 3,200 |
10 Mar 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 62 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 62 | -0.25 (-3.13%) | 1,100 |
8 Mar 1999 | USD | 7.5 | 8 | 7.5 | 8 | 64 | +0.25 (+3.23%) | 2,900 |
5 Mar 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 62 | 0.0 (0.0%) | 1,100 |
4 Mar 1999 | USD | 8 | 8 | 7.75 | 7.75 | 62 | -0.125 (-1.59%) | 1,200 |
3 Mar 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 63 | -0.125 (-1.56%) | 6,600 |
2 Mar 1999 | USD | 7.625 | 8 | 7.625 | 8 | 64 | +0.375 (+4.92%) | 12,000 |
1 Mar 1999 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 61 | +0.125 (+1.67%) | 14,700 |
26 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 7.75 | 7.75 | 7.375 | 7.5 | 60 | -0.25 (-3.23%) | 2,200 |
24 Feb 1999 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 62 | +0.125 (+1.64%) | 2,200 |
23 Feb 1999 | USD | 8 | 8.0625 | 7.625 | 7.625 | 61 | -0.125 (-1.61%) | 3,400 |
22 Feb 1999 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 62 | -0.188 (-2.36%) | 1,000 |
19 Feb 1999 | USD | 7.9375 | 8 | 7.9375 | 7.9375 | 63.5 | 0.0 (0.0%) | 12,200 |
18 Feb 1999 | USD | 8.125 | 8.125 | 7.5 | 7.9375 | 63.5 | -0.125 (-1.55%) | 16,000 |