| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 8 | 8.0625 | 8 | 8.0625 | 64.5 | +0.125 (+1.57%) | 6,600 |
| 16 Feb 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 63.5 | -0.062 (-0.78%) | 2,000 |
| 15 Feb 1999 | USD | 8 | 8 | 8 | 8 | 64 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 7.75 | 8 | 7.5 | 8 | 64 | 0.0 (0.0%) | 11,000 |
| 11 Feb 1999 | USD | 8 | 8 | 7.875 | 8 | 64 | -0.25 (-3.03%) | 1,800 |
| 10 Feb 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 66 | +0.125 (+1.54%) | 2,100 |
| 9 Feb 1999 | USD | 8.4375 | 8.4375 | 8.125 | 8.125 | 65 | -0.25 (-2.99%) | 1,300 |
| 8 Feb 1999 | USD | 8.875 | 8.875 | 8.375 | 8.375 | 67 | -0.5 (-5.63%) | 4,300 |
| 5 Feb 1999 | USD | 8.3125 | 8.875 | 8.3125 | 8.875 | 71 | +0.625 (+7.58%) | 28,900 |
| 4 Feb 1999 | USD | 8.375 | 8.375 | 8.125 | 8.25 | 66 | -0.312 (-3.65%) | 8,200 |
| 3 Feb 1999 | USD | 8.375 | 8.625 | 8 | 8.5625 | 68.5 | 0.0 (0.0%) | 27,200 |
| 2 Feb 1999 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 68.5 | 0.0 (0.0%) | 0 |
| 1 Feb 1999 | USD | 8.625 | 8.625 | 8.375 | 8.5625 | 68.5 | -0.312 (-3.52%) | 5,000 |
| 29 Jan 1999 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 71 | 0.0 (0.0%) | 1,700 |
| 28 Jan 1999 | USD | 8.9375 | 8.9375 | 8.75 | 8.875 | 71 | -0.125 (-1.39%) | 1,500 |
| 27 Jan 1999 | USD | 8.75 | 9 | 8.75 | 9 | 72 | +0.5 (+5.88%) | 24,500 |
| 26 Jan 1999 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 68 | 0.0 (0.0%) | 900 |
| 25 Jan 1999 | USD | 8.375 | 8.5 | 8.25 | 8.5 | 68 | 0.0 (0.0%) | 8,900 |
| 22 Jan 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | 0.0 (0.0%) | 0 |
| 21 Jan 1999 | USD | 8.625 | 8.75 | 8.5 | 8.5 | 68 | -0.125 (-1.45%) | 24,000 |
| 20 Jan 1999 | USD | 8.75 | 9 | 8.625 | 8.625 | 69 | 0.0 (0.0%) | 6,600 |
| 19 Jan 1999 | USD | 9 | 9 | 8.625 | 8.625 | 69 | -0.375 (-4.17%) | 1,300 |
| 18 Jan 1999 | USD | 9 | 9 | 9 | 9 | 72 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 8.875 | 9 | 8.875 | 9 | 72 | +0.375 (+4.35%) | 3,000 |
| 14 Jan 1999 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 69 | -0.375 (-4.17%) | 3,000 |
| 13 Jan 1999 | USD | 8.5 | 9 | 8.25 | 9 | 72 | +0.125 (+1.41%) | 11,000 |
| 12 Jan 1999 | USD | 9.25 | 9.25 | 8.875 | 8.875 | 71 | -0.375 (-4.05%) | 2,100 |
| 11 Jan 1999 | USD | 9.125 | 9.25 | 9 | 9.25 | 74 | +0.25 (+2.78%) | 10,000 |
| 8 Jan 1999 | USD | 8.9375 | 9 | 8.75 | 9 | 72 | +0.062 (+0.70%) | 13,900 |
| 7 Jan 1999 | USD | 8.5 | 9 | 8.5 | 8.9375 | 71.5 | +0.312 (+3.62%) | 6,100 |
