Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1999 | USD | 7.75 | 8.625 | 7.75 | 8.625 | 69 | +1 (+13.11%) | 31,500 |
5 Jan 1999 | USD | 7.75 | 7.75 | 7.375 | 7.625 | 61 | -0.25 (-3.17%) | 9,000 |
4 Jan 1999 | USD | 8 | 8 | 7.875 | 7.875 | 63 | -0.25 (-3.08%) | 1,200 |
1 Jan 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 65 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 8.1875 | 8.1875 | 7.625 | 8.125 | 65 | -0.312 (-3.70%) | 15,200 |
30 Dec 1998 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 67.5 | +0.062 (+0.75%) | 100 |
29 Dec 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 67 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 67 | -0.375 (-4.29%) | 2,000 |
25 Dec 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 70 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 70 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 70 | +0.125 (+1.45%) | 700 |
22 Dec 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 69 | -0.25 (-2.82%) | 200 |
21 Dec 1998 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 71 | +0.125 (+1.43%) | 3,000 |
18 Dec 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 70 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 70 | +0.188 (+2.19%) | 2,000 |
16 Dec 1998 | USD | 8.6875 | 8.6875 | 8.5625 | 8.5625 | 68.5 | -0.375 (-4.20%) | 4,000 |
15 Dec 1998 | USD | 8.5 | 8.9375 | 8.5 | 8.9375 | 71.5 | +0.438 (+5.15%) | 4,000 |
14 Dec 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | -0.25 (-2.86%) | 400 |
11 Dec 1998 | USD | 8.75 | 9 | 8.75 | 8.75 | 70 | -0.188 (-2.10%) | 6,600 |
10 Dec 1998 | USD | 8.75 | 9.375 | 8.75 | 8.9375 | 71.5 | +0.188 (+2.14%) | 32,200 |
9 Dec 1998 | USD | 8 | 8.75 | 8 | 8.75 | 70 | +0.625 (+7.69%) | 25,900 |
8 Dec 1998 | USD | 7.5 | 8.125 | 7.5 | 8.125 | 65 | +0.75 (+10.17%) | 22,700 |
7 Dec 1998 | USD | 7 | 7.375 | 7 | 7.375 | 59 | +0.375 (+5.36%) | 21,400 |
4 Dec 1998 | USD | 7 | 7 | 7 | 7 | 56 | -0.125 (-1.75%) | 10,000 |
3 Dec 1998 | USD | 7.1875 | 7.1875 | 7.0625 | 7.125 | 57 | +0.062 (+0.88%) | 11,800 |
2 Dec 1998 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 56.5 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 7.125 | 7.125 | 6.875 | 7.0625 | 56.5 | -0.188 (-2.59%) | 9,300 |
30 Nov 1998 | USD | 7.125 | 7.5 | 7.0625 | 7.25 | 58 | +0.25 (+3.57%) | 32,800 |
27 Nov 1998 | USD | 7 | 7 | 7 | 7 | 56 | +0.062 (+0.90%) | 1,200 |
26 Nov 1998 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 55.5 | 0.0 (0.0%) | 0 |