| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1998 | USD | 7 | 7.0625 | 6.75 | 6.9375 | 55.5 | -0.188 (-2.63%) | 12,600 |
| 24 Nov 1998 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 57 | 0.0 (0.0%) | 40,000 |
| 23 Nov 1998 | USD | 6.875 | 7.125 | 6.5625 | 7.125 | 57 | +0.062 (+0.88%) | 50,600 |
| 20 Nov 1998 | USD | 7 | 7.0625 | 6.875 | 7.0625 | 56.5 | -0.188 (-2.59%) | 48,000 |
| 19 Nov 1998 | USD | 7.0625 | 7.25 | 7 | 7.25 | 58 | +0.25 (+3.57%) | 9,200 |
| 18 Nov 1998 | USD | 7 | 7.0625 | 7 | 7 | 56 | 0.0 (0.0%) | 34,000 |
| 17 Nov 1998 | USD | 6.8125 | 7.4375 | 6.75 | 7 | 56 | 0.0 (0.0%) | 57,200 |
| 16 Nov 1998 | USD | 6.1875 | 7 | 6 | 7 | 56 | +0.812 (+13.13%) | 20,000 |
| 13 Nov 1998 | USD | 6 | 6.1875 | 6 | 6.1875 | 49.5 | +0.062 (+1.02%) | 4,500 |
| 12 Nov 1998 | USD | 6.0625 | 6.25 | 6 | 6.125 | 49 | -0.062 (-1.01%) | 18,600 |
| 11 Nov 1998 | USD | 6.0625 | 6.1875 | 6.0625 | 6.1875 | 49.5 | +0.125 (+2.06%) | 11,800 |
| 10 Nov 1998 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 48.5 | -0.062 (-1.02%) | 6,700 |
| 9 Nov 1998 | USD | 6.3125 | 6.3125 | 6.125 | 6.125 | 49 | -0.188 (-2.97%) | 2,200 |
| 6 Nov 1998 | USD | 6.4375 | 6.4375 | 6.3125 | 6.3125 | 50.5 | -0.188 (-2.88%) | 900 |
| 5 Nov 1998 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 52 | +0.25 (+4%) | 11,600 |
| 4 Nov 1998 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 50 | -0.125 (-1.96%) | 53,000 |
| 3 Nov 1998 | USD | 6.5625 | 6.625 | 6.375 | 6.375 | 51 | -0.062 (-0.97%) | 2,500 |
| 2 Nov 1998 | USD | 6.375 | 6.4375 | 6.375 | 6.4375 | 51.5 | +0.062 (+0.98%) | 500 |
| 30 Oct 1998 | USD | 6.25 | 6.375 | 6.125 | 6.375 | 51 | 0.0 (0.0%) | 55,500 |
| 29 Oct 1998 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 51 | -0.125 (-1.92%) | 13,000 |
| 28 Oct 1998 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 52 | +0.25 (+4%) | 4,600 |
| 27 Oct 1998 | USD | 6.375 | 6.5 | 6.125 | 6.25 | 50 | 0.0 (0.0%) | 106,600 |
| 26 Oct 1998 | USD | 6.3438 | 6.4375 | 6.25 | 6.25 | 50 | -0.188 (-2.91%) | 17,800 |
| 23 Oct 1998 | USD | 6.5 | 6.5 | 6.3125 | 6.4375 | 51.5 | +0.062 (+0.98%) | 24,000 |
| 22 Oct 1998 | USD | 6.5 | 6.5 | 6 | 6.375 | 51 | -0.125 (-1.92%) | 21,400 |
| 21 Oct 1998 | USD | 6.25 | 6.5 | 5.875 | 6.5 | 52 | +0.25 (+4%) | 82,400 |
| 20 Oct 1998 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 50 | -0.25 (-3.85%) | 19,100 |
| 19 Oct 1998 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 52 | -0.375 (-5.45%) | 2,200 |
| 16 Oct 1998 | USD | 6.75 | 6.875 | 6.6875 | 6.875 | 55 | 0.0 (0.0%) | 3,800 |
| 15 Oct 1998 | USD | 6.75 | 6.875 | 6.5 | 6.875 | 55 | +0.25 (+3.77%) | 20,000 |
