| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1998 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 53 | +0.125 (+1.92%) | 10,600 |
| 13 Oct 1998 | USD | 6.5 | 6.625 | 6.125 | 6.5 | 52 | -0.25 (-3.70%) | 15,000 |
| 12 Oct 1998 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 54 | +0.25 (+3.85%) | 7,300 |
| 9 Oct 1998 | USD | 7 | 7 | 6.25 | 6.5 | 52 | -0.5 (-7.14%) | 63,200 |
| 8 Oct 1998 | USD | 7 | 7 | 6.5 | 7 | 56 | 0.0 (0.0%) | 19,500 |
| 7 Oct 1998 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 8,800 |
| 6 Oct 1998 | USD | 7 | 7.0625 | 7 | 7 | 56 | 0.0 (0.0%) | 25,600 |
| 5 Oct 1998 | USD | 7.1875 | 7.1875 | 7 | 7 | 56 | -0.125 (-1.75%) | 25,200 |
| 2 Oct 1998 | USD | 6.25 | 7.25 | 6.25 | 7.125 | 57 | +0.625 (+9.62%) | 19,400 |
| 1 Oct 1998 | USD | 6.375 | 6.75 | 6.25 | 6.5 | 52 | 0.0 (0.0%) | 13,500 |
| 30 Sep 1998 | USD | 6.8125 | 6.8125 | 6.375 | 6.5 | 52 | -0.25 (-3.70%) | 53,400 |
| 29 Sep 1998 | USD | 6.6875 | 6.8125 | 6.6875 | 6.75 | 54 | +0.125 (+1.89%) | 22,300 |
| 28 Sep 1998 | USD | 6.625 | 7 | 6.5 | 6.625 | 53 | +0.125 (+1.92%) | 8,700 |
| 25 Sep 1998 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 52 | -0.188 (-2.80%) | 2,500 |
| 24 Sep 1998 | USD | 6.625 | 7 | 6.625 | 6.6875 | 53.5 | +0.312 (+4.90%) | 21,500 |
| 23 Sep 1998 | USD | 6.25 | 6.4375 | 6.0625 | 6.375 | 51 | -0.125 (-1.92%) | 82,900 |
| 22 Sep 1998 | USD | 6.5 | 6.75 | 6 | 6.5 | 52 | -0.188 (-2.80%) | 31,900 |
| 21 Sep 1998 | USD | 6.625 | 6.75 | 6 | 6.6875 | 53.5 | -0.188 (-2.73%) | 51,400 |
| 18 Sep 1998 | USD | 6.75 | 7.25 | 6.5 | 6.875 | 55 | +0.25 (+3.77%) | 22,100 |
| 17 Sep 1998 | USD | 7 | 7.125 | 6.625 | 6.625 | 53 | -0.5 (-7.02%) | 11,800 |
| 16 Sep 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 57 | -0.125 (-1.72%) | 3,200 |
| 15 Sep 1998 | USD | 7 | 7.25 | 6.875 | 7.25 | 58 | +0.25 (+3.57%) | 20,200 |
| 14 Sep 1998 | USD | 6.8125 | 7 | 6.8125 | 7 | 56 | +0.312 (+4.67%) | 3,900 |
| 11 Sep 1998 | USD | 6.75 | 6.75 | 6.625 | 6.6875 | 53.5 | -0.062 (-0.93%) | 17,000 |
| 10 Sep 1998 | USD | 6.875 | 6.875 | 6.6875 | 6.75 | 54 | -0.25 (-3.57%) | 7,100 |
| 9 Sep 1998 | USD | 7.125 | 7.125 | 7 | 7 | 56 | -0.25 (-3.45%) | 4,100 |
| 8 Sep 1998 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 58 | -0.375 (-4.92%) | 1,600 |
| 7 Sep 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 61 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 6.9375 | 8.125 | 6.9375 | 7.625 | 61 | +0.688 (+9.91%) | 35,300 |
| 3 Sep 1998 | USD | 6.9375 | 6.9375 | 6.8125 | 6.9375 | 55.5 | 0.0 (0.0%) | 23,400 |
