| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1998 | USD | 7.1875 | 7.1875 | 6.875 | 6.9375 | 55.5 | -0.188 (-2.63%) | 34,500 |
| 1 Sep 1998 | USD | 7.1875 | 7.25 | 7.125 | 7.125 | 57 | -0.062 (-0.87%) | 14,200 |
| 31 Aug 1998 | USD | 7.25 | 7.25 | 7.125 | 7.1875 | 57.5 | -0.125 (-1.71%) | 5,700 |
| 28 Aug 1998 | USD | 7.75 | 7.75 | 7.3125 | 7.3125 | 58.5 | -0.188 (-2.50%) | 11,100 |
| 27 Aug 1998 | USD | 7.625 | 7.75 | 7 | 7.5 | 60 | -0.25 (-3.23%) | 20,200 |
| 26 Aug 1998 | USD | 7.5 | 8.6875 | 7.4375 | 7.75 | 62 | +0.312 (+4.20%) | 32,900 |
| 25 Aug 1998 | USD | 7 | 7.4375 | 7 | 7.4375 | 59.5 | +0.312 (+4.39%) | 16,900 |
| 24 Aug 1998 | USD | 6.75 | 7.375 | 6.75 | 7.125 | 57 | +0.25 (+3.64%) | 32,700 |
| 21 Aug 1998 | USD | 6.75 | 6.9375 | 6.625 | 6.875 | 55 | -0.125 (-1.79%) | 10,400 |
| 20 Aug 1998 | USD | 6.75 | 7 | 6.75 | 7 | 56 | 0.0 (0.0%) | 11,200 |
| 19 Aug 1998 | USD | 6.75 | 7 | 6.75 | 7 | 56 | +0.125 (+1.82%) | 16,000 |
| 18 Aug 1998 | USD | 6.75 | 7 | 6.75 | 6.875 | 55 | +0.125 (+1.85%) | 16,400 |
| 17 Aug 1998 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 54 | -0.125 (-1.82%) | 37,700 |
| 14 Aug 1998 | USD | 7 | 7 | 6.6875 | 6.875 | 55 | -0.125 (-1.79%) | 25,700 |
| 13 Aug 1998 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 7.25 | 7.25 | 6.875 | 7 | 56 | -0.25 (-3.45%) | 11,600 |
| 11 Aug 1998 | USD | 6.875 | 7.375 | 6.875 | 7.25 | 58 | +0.125 (+1.75%) | 14,500 |
| 10 Aug 1998 | USD | 7.375 | 7.5 | 6.875 | 7.125 | 57 | -0.125 (-1.72%) | 8,100 |
| 7 Aug 1998 | USD | 7.375 | 7.5 | 7.25 | 7.25 | 58 | +0.125 (+1.75%) | 12,500 |
| 6 Aug 1998 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 57 | -0.125 (-1.72%) | 5,100 |
| 5 Aug 1998 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 58 | +0.25 (+3.57%) | 9,300 |
| 4 Aug 1998 | USD | 7 | 7.125 | 6.75 | 7 | 56 | +0.125 (+1.82%) | 15,200 |
| 3 Aug 1998 | USD | 7 | 7.125 | 6.875 | 6.875 | 55 | -0.25 (-3.51%) | 2,900 |
| 31 Jul 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 57 | 0.0 (0.0%) | 1,500 |
| 30 Jul 1998 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 57 | 0.0 (0.0%) | 2,000 |
| 29 Jul 1998 | USD | 7 | 7.25 | 7 | 7.125 | 57 | +0.25 (+3.64%) | 19,400 |
| 28 Jul 1998 | USD | 7 | 7 | 6.75 | 6.875 | 55 | -0.25 (-3.51%) | 15,000 |
| 27 Jul 1998 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 57 | -0.188 (-2.56%) | 2,700 |
| 24 Jul 1998 | USD | 7.5 | 7.5 | 7.25 | 7.3125 | 58.5 | +0.062 (+0.86%) | 2,600 |
| 23 Jul 1998 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 2,600 |
