| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1998 | USD | 7.75 | 8.125 | 7.25 | 7.25 | 58 | -0.5 (-6.45%) | 18,500 |
| 21 Jul 1998 | USD | 7.0625 | 8 | 7.0625 | 7.75 | 62 | +0.75 (+10.71%) | 17,000 |
| 20 Jul 1998 | USD | 7.0625 | 7.0625 | 6.75 | 7 | 56 | 0.0 (0.0%) | 9,300 |
| 17 Jul 1998 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 3,000 |
| 16 Jul 1998 | USD | 6.875 | 7.125 | 6.875 | 7 | 56 | +0.312 (+4.67%) | 6,500 |
| 15 Jul 1998 | USD | 6.6875 | 6.75 | 6.625 | 6.6875 | 53.5 | -0.188 (-2.73%) | 4,500 |
| 14 Jul 1998 | USD | 7.0625 | 7.0625 | 6.875 | 6.875 | 55 | -0.125 (-1.79%) | 5,300 |
| 13 Jul 1998 | USD | 6.625 | 7.1875 | 6.625 | 7 | 56 | +0.375 (+5.66%) | 14,900 |
| 10 Jul 1998 | USD | 7.125 | 7.25 | 6.5 | 6.625 | 53 | -0.625 (-8.62%) | 29,200 |
| 9 Jul 1998 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 58 | -0.25 (-3.33%) | 11,500 |
| 8 Jul 1998 | USD | 7.4375 | 7.5 | 7.4375 | 7.5 | 60 | +0.188 (+2.56%) | 5,600 |
| 7 Jul 1998 | USD | 7.5 | 8 | 7.25 | 7.3125 | 58.5 | -0.188 (-2.50%) | 45,100 |
| 6 Jul 1998 | USD | 7.3125 | 7.625 | 7.0625 | 7.5 | 60 | +0.438 (+6.19%) | 24,700 |
| 3 Jul 1998 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 56.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 6.4375 | 7.125 | 6.4375 | 7.0625 | 56.5 | +0.625 (+9.71%) | 38,700 |
| 1 Jul 1998 | USD | 5.9375 | 6.4375 | 5.9375 | 6.4375 | 51.5 | +0.562 (+9.57%) | 29,200 |
| 30 Jun 1998 | USD | 5.375 | 6 | 5.375 | 5.875 | 47 | +0.625 (+11.90%) | 14,900 |
| 29 Jun 1998 | USD | 5.375 | 5.625 | 5.25 | 5.25 | 42 | +0.062 (+1.20%) | 18,000 |
| 26 Jun 1998 | USD | 5.3125 | 5.3125 | 5.125 | 5.1875 | 41.5 | 0.0 (0.0%) | 13,300 |
| 25 Jun 1998 | USD | 5.25 | 5.25 | 5.1875 | 5.1875 | 41.5 | -0.188 (-3.49%) | 4,000 |
| 24 Jun 1998 | USD | 5.375 | 5.4375 | 5.375 | 5.375 | 43 | 0.0 (0.0%) | 6,800 |
| 23 Jun 1998 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 43 | -0.062 (-1.15%) | 9,400 |
| 22 Jun 1998 | USD | 5.25 | 5.4375 | 5.25 | 5.4375 | 43.5 | +0.312 (+6.10%) | 4,000 |
| 19 Jun 1998 | USD | 5.3125 | 5.375 | 5.125 | 5.125 | 41 | -0.25 (-4.65%) | 9,900 |
| 18 Jun 1998 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 43 | +0.125 (+2.38%) | 8,800 |
| 17 Jun 1998 | USD | 5.375 | 5.375 | 5.125 | 5.25 | 42 | -0.125 (-2.33%) | 14,300 |
| 16 Jun 1998 | USD | 5.5 | 5.625 | 5.125 | 5.375 | 43 | +0.375 (+7.50%) | 51,700 |
| 15 Jun 1998 | USD | 4.9375 | 5 | 4.8125 | 5 | 40 | 0.0 (0.0%) | 16,600 |
| 12 Jun 1998 | USD | 4.8125 | 5 | 4.6875 | 5 | 40 | +0.188 (+3.90%) | 2,800 |
| 11 Jun 1998 | USD | 4.9375 | 4.9375 | 4.75 | 4.8125 | 38.5 | -0.094 (-1.91%) | 34,100 |
