Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 4.9375 | 4.9375 | 4.875 | 4.9062 | 39.2496 | +0.031 (+0.64%) | 7,600 |
9 Jun 1998 | USD | 4.875 | 4.9375 | 4.875 | 4.875 | 39 | -0.062 (-1.27%) | 5,800 |
8 Jun 1998 | USD | 4.9375 | 4.9375 | 4.75 | 4.9375 | 39.5 | +0.188 (+3.95%) | 6,700 |
5 Jun 1998 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 38 | +0.125 (+2.70%) | 2,100 |
4 Jun 1998 | USD | 4.625 | 4.625 | 4.4375 | 4.625 | 37 | +0.25 (+5.71%) | 7,800 |
3 Jun 1998 | USD | 4.5 | 4.625 | 4.375 | 4.375 | 35 | -0.125 (-2.78%) | 2,200 |
2 Jun 1998 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 36 | -0.25 (-5.26%) | 6,500 |
1 Jun 1998 | USD | 4.6875 | 5.125 | 4.625 | 4.75 | 38 | +0.125 (+2.70%) | 16,100 |
29 May 1998 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 37 | 0.0 (0.0%) | 6,200 |
28 May 1998 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 37 | +0.125 (+2.78%) | 4,200 |
27 May 1998 | USD | 4.5625 | 4.5625 | 4.5 | 4.5 | 36 | -0.125 (-2.70%) | 4,300 |
26 May 1998 | USD | 4.5625 | 4.875 | 4.5625 | 4.625 | 37 | +0.062 (+1.37%) | 12,100 |
25 May 1998 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 36.5 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 4.625 | 4.875 | 4.5625 | 4.5625 | 36.5 | -0.312 (-6.41%) | 18,500 |
21 May 1998 | USD | 5 | 5 | 4.5 | 4.875 | 39 | 0.0 (0.0%) | 17,600 |
20 May 1998 | USD | 3.5625 | 5.375 | 3.5625 | 4.875 | 39 | +1.625 (+50%) | 57,000 |
19 May 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | -0.125 (-3.70%) | 1,000 |
18 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 27 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 27 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 27 | -0.188 (-5.26%) | 1,000 |
13 May 1998 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 28.5 | +0.062 (+1.79%) | 1,500 |
12 May 1998 | USD | 3.75 | 3.75 | 3.375 | 3.5 | 28 | -0.25 (-6.67%) | 13,300 |
11 May 1998 | USD | 3.875 | 4.0625 | 3.75 | 3.75 | 30 | -0.125 (-3.23%) | 8,900 |
8 May 1998 | USD | 4.0625 | 4.0625 | 3.875 | 3.875 | 31 | -0.062 (-1.59%) | 2,000 |
7 May 1998 | USD | 4.0625 | 4.0625 | 3.875 | 3.9375 | 31.5 | 0.0 (0.0%) | 8,900 |
6 May 1998 | USD | 3.875 | 4 | 3.875 | 3.9375 | 31.5 | +0.062 (+1.61%) | 3,800 |
5 May 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 31 | -0.25 (-6.06%) | 1,000 |
4 May 1998 | USD | 4 | 4.125 | 3.875 | 4.125 | 33 | 0.0 (0.0%) | 4,500 |
1 May 1998 | USD | 4.25 | 4.375 | 4 | 4.125 | 33 | -0.125 (-2.94%) | 9,800 |
30 Apr 1998 | USD | 4.125 | 4.25 | 4 | 4.25 | 34 | +0.5 (+13.33%) | 14,000 |