| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1998 | USD | 4.0625 | 4.0625 | 3.75 | 3.75 | 30 | -0.312 (-7.69%) | 3,000 |
| 28 Apr 1998 | USD | 4 | 4.0625 | 3.625 | 4.0625 | 32.5 | -0.062 (-1.52%) | 4,200 |
| 27 Apr 1998 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 33 | -0.125 (-2.94%) | 5,000 |
| 24 Apr 1998 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 34 | +0.25 (+6.25%) | 5,400 |
| 23 Apr 1998 | USD | 3.875 | 4.125 | 3.875 | 4 | 32 | 0.0 (0.0%) | 14,600 |
| 22 Apr 1998 | USD | 4 | 4.125 | 3.5625 | 4 | 32 | 0.0 (0.0%) | 23,300 |
| 21 Apr 1998 | USD | 4.25 | 4.25 | 3.5625 | 4 | 32 | -0.25 (-5.88%) | 19,500 |
| 20 Apr 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | -0.125 (-2.86%) | 1,000 |
| 17 Apr 1998 | USD | 4.25 | 4.5 | 4.25 | 4.375 | 35 | +0.062 (+1.45%) | 16,300 |
| 16 Apr 1998 | USD | 4.5625 | 4.5625 | 4.3125 | 4.3125 | 34.5 | -0.5 (-10.39%) | 6,300 |
| 15 Apr 1998 | USD | 4.9375 | 4.9375 | 4.5625 | 4.8125 | 38.5 | -0.125 (-2.53%) | 7,600 |
| 14 Apr 1998 | USD | 5 | 5 | 4.9375 | 4.9375 | 39.5 | -0.188 (-3.66%) | 5,500 |
| 13 Apr 1998 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 41 | -0.125 (-2.38%) | 5,000 |
| 10 Apr 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 42 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 42 | 0.0 (0.0%) | 900 |
| 8 Apr 1998 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 42 | -0.375 (-6.67%) | 6,800 |
| 7 Apr 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 45 | 0.0 (0.0%) | 1,300 |
| 6 Apr 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 45 | -0.062 (-1.10%) | 1,000 |
| 3 Apr 1998 | USD | 5.8125 | 5.8125 | 5.6875 | 5.6875 | 45.5 | -0.375 (-6.19%) | 7,800 |
| 2 Apr 1998 | USD | 5.875 | 6.0625 | 5.75 | 6.0625 | 48.5 | +0.312 (+5.43%) | 12,500 |
| 1 Apr 1998 | USD | 6 | 6 | 5.75 | 5.75 | 46 | +0.125 (+2.22%) | 4,800 |
| 31 Mar 1998 | USD | 6 | 6 | 5.625 | 5.625 | 45 | +0.062 (+1.12%) | 3,000 |
| 30 Mar 1998 | USD | 6 | 6 | 5.5625 | 5.5625 | 44.5 | -0.188 (-3.26%) | 1,400 |
| 27 Mar 1998 | USD | 6.5 | 6.5938 | 5.75 | 5.75 | 46 | -0.625 (-9.80%) | 34,700 |
| 26 Mar 1998 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 51 | +0.125 (+2%) | 13,800 |
| 25 Mar 1998 | USD | 6.5 | 6.5 | 6 | 6.25 | 50 | +0.25 (+4.17%) | 19,700 |
| 24 Mar 1998 | USD | 5.5 | 6.25 | 5.25 | 6 | 48 | +0.5 (+9.09%) | 38,300 |
| 23 Mar 1998 | USD | 5.5 | 6 | 5.375 | 5.5 | 44 | +0.125 (+2.33%) | 39,600 |
| 20 Mar 1998 | USD | 4.25 | 5.625 | 4.25 | 5.375 | 43 | +1.125 (+26.47%) | 43,800 |
| 19 Mar 1998 | USD | 3.625 | 4.25 | 3.625 | 4.25 | 34 | +0.625 (+17.24%) | 8,100 |
