| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 29 | +0.375 (+11.54%) | 800 |
| 17 Mar 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 500 |
| 16 Mar 1998 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 7,300 |
| 13 Mar 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | 0.0 (0.0%) | 0 |
| 12 Mar 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 26 | -0.125 (-3.70%) | 15,000 |
| 11 Mar 1998 | USD | 3.3125 | 3.375 | 3.3125 | 3.375 | 27 | -0.125 (-3.57%) | 3,100 |
| 10 Mar 1998 | USD | 3.375 | 3.5 | 3.125 | 3.5 | 28 | +0.375 (+12%) | 27,300 |
| 9 Mar 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 25 | -0.125 (-3.85%) | 2,000 |
| 6 Mar 1998 | USD | 3.25 | 3.5 | 3.125 | 3.25 | 26 | 0.0 (0.0%) | 11,200 |
| 5 Mar 1998 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 26 | +0.125 (+4%) | 4,000 |
| 4 Mar 1998 | USD | 3.5 | 3.5 | 3 | 3.125 | 25 | -0.625 (-16.67%) | 21,700 |
| 3 Mar 1998 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 30 | -0.375 (-9.09%) | 13,500 |
| 2 Mar 1998 | USD | 3.75 | 4.125 | 3.75 | 4.125 | 33 | +0.125 (+3.13%) | 1,000 |
| 27 Feb 1998 | USD | 4.125 | 4.125 | 3.75 | 4 | 32 | 0.0 (0.0%) | 2,500 |
| 26 Feb 1998 | USD | 4 | 4 | 3.5 | 4 | 32 | 0.0 (0.0%) | 12,800 |
| 25 Feb 1998 | USD | 4 | 4 | 4 | 4 | 32 | +0.25 (+6.67%) | 500 |
| 24 Feb 1998 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 30 | -0.25 (-6.25%) | 13,000 |
| 23 Feb 1998 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
| 20 Feb 1998 | USD | 4.125 | 4.125 | 3.75 | 4 | 32 | 0.0 (0.0%) | 9,000 |
| 19 Feb 1998 | USD | 4 | 4.125 | 4 | 4 | 32 | 0.0 (0.0%) | 9,500 |
| 18 Feb 1998 | USD | 4.25 | 4.25 | 4 | 4 | 32 | +0.25 (+6.67%) | 4,800 |
| 17 Feb 1998 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 30 | -0.5 (-11.76%) | 40,300 |
| 16 Feb 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 7,400 |
| 12 Feb 1998 | USD | 4.1875 | 4.25 | 4.1875 | 4.25 | 34 | +0.062 (+1.49%) | 6,000 |
| 11 Feb 1998 | USD | 4.1875 | 4.25 | 4.1875 | 4.1875 | 33.5 | +0.062 (+1.52%) | 6,000 |
| 10 Feb 1998 | USD | 4 | 4.375 | 4 | 4.125 | 33 | 0.0 (0.0%) | 11,000 |
| 9 Feb 1998 | USD | 4 | 4.125 | 4 | 4.125 | 33 | +0.125 (+3.13%) | 4,500 |
| 6 Feb 1998 | USD | 4 | 4 | 3.875 | 4 | 32 | -0.125 (-3.03%) | 1,500 |
| 5 Feb 1998 | USD | 4.25 | 4.25 | 4 | 4.125 | 33 | +0.375 (+10%) | 30,000 |
