| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 30 | -0.25 (-6.25%) | 500 |
| 3 Feb 1998 | USD | 4.375 | 4.5 | 4 | 4 | 32 | -0.375 (-8.57%) | 6,500 |
| 2 Feb 1998 | USD | 4.25 | 4.75 | 4.25 | 4.375 | 35 | +0.375 (+9.38%) | 7,000 |
| 30 Jan 1998 | USD | 4.75 | 5.25 | 4 | 4 | 32 | -1.125 (-21.95%) | 16,400 |
| 29 Jan 1998 | USD | 4.5 | 5.125 | 4.5 | 5.125 | 41 | +0.5 (+10.81%) | 4,200 |
| 28 Jan 1998 | USD | 5 | 5 | 4.5 | 4.625 | 37 | -0.875 (-15.91%) | 16,500 |
| 27 Jan 1998 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 44 | +0.125 (+2.33%) | 15,100 |
| 26 Jan 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 43 | -0.125 (-2.27%) | 2,300 |
| 23 Jan 1998 | USD | 6 | 6 | 5.5 | 5.5 | 44 | -0.25 (-4.35%) | 3,500 |
| 22 Jan 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 46 | +0.375 (+6.98%) | 4,000 |
| 21 Jan 1998 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 43 | -0.75 (-12.24%) | 3,000 |
| 20 Jan 1998 | USD | 6 | 6.125 | 5.5 | 6.125 | 49 | +0.625 (+11.36%) | 7,900 |
| 19 Jan 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 5.375 | 5.75 | 5.25 | 5.5 | 44 | +0.688 (+14.29%) | 8,000 |
| 15 Jan 1998 | USD | 4.75 | 5.25 | 4.75 | 4.8125 | 38.5 | -0.438 (-8.33%) | 15,800 |
| 14 Jan 1998 | USD | 4.375 | 5.25 | 4.375 | 5.25 | 42 | +0.25 (+5%) | 4,000 |
| 13 Jan 1998 | USD | 5 | 5 | 3.625 | 5 | 40 | 0.0 (0.0%) | 23,200 |
| 12 Jan 1998 | USD | 4.5 | 5 | 4.25 | 5 | 40 | +0.5 (+11.11%) | 4,600 |
| 9 Jan 1998 | USD | 5 | 5 | 4.5 | 4.5 | 36 | 0.0 (0.0%) | 17,500 |
| 8 Jan 1998 | USD | 5 | 5.125 | 4.5 | 4.5 | 36 | -0.5 (-10%) | 40,200 |
| 7 Jan 1998 | USD | 5 | 5 | 5 | 5 | 40 | 0.0 (0.0%) | 0 |
| 6 Jan 1998 | USD | 6 | 6.5 | 5 | 5 | 40 | -0.75 (-13.04%) | 29,000 |
| 5 Jan 1998 | USD | 5.625 | 6 | 5.5 | 5.75 | 46 | +0.125 (+2.22%) | 6,100 |
| 2 Jan 1998 | USD | 6.25 | 6.25 | 5.375 | 5.625 | 45 | 0.0 (0.0%) | 15,800 |
| 1 Jan 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 45 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 4.5 | 6.5 | 4.5 | 5.625 | 45 | +1.125 (+25%) | 23,000 |
| 30 Dec 1997 | USD | 6.125 | 6.125 | 4.5 | 4.5 | 36 | -1.625 (-26.53%) | 55,800 |
| 29 Dec 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 49 | 0.0 (0.0%) | 700 |
| 26 Dec 1997 | USD | 6.25 | 6.6875 | 6.125 | 6.125 | 49 | +0.125 (+2.08%) | 4,900 |
| 25 Dec 1997 | USD | 6 | 6 | 6 | 6 | 48 | 0.0 (0.0%) | 0 |
