| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1997 | USD | 7.5 | 7.75 | 6 | 6 | 48 | -1.75 (-22.58%) | 22,600 |
| 23 Dec 1997 | USD | 8.5 | 8.5 | 7.75 | 7.75 | 62 | -0.5 (-6.06%) | 12,300 |
| 22 Dec 1997 | USD | 8.75 | 8.75 | 8.125 | 8.25 | 66 | -0.5 (-5.71%) | 19,200 |
| 19 Dec 1997 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 70 | +0.25 (+2.94%) | 2,400 |
| 18 Dec 1997 | USD | 8 | 8.75 | 8 | 8.5 | 68 | 0.0 (0.0%) | 15,100 |
| 17 Dec 1997 | USD | 9.375 | 9.375 | 7.75 | 8.5 | 68 | -0.5 (-5.56%) | 82,800 |
| 16 Dec 1997 | USD | 9.5 | 9.5 | 9 | 9 | 72 | -0.5 (-5.26%) | 49,400 |
| 15 Dec 1997 | USD | 10 | 10 | 9.5 | 9.5 | 76 | -0.25 (-2.56%) | 34,300 |
| 12 Dec 1997 | USD | 9.75 | 10 | 9.75 | 9.75 | 78 | -0.062 (-0.64%) | 16,300 |
| 11 Dec 1997 | USD | 9.75 | 9.8125 | 9.75 | 9.8125 | 78.5 | -0.188 (-1.88%) | 18,700 |
| 10 Dec 1997 | USD | 9.8125 | 10 | 9.75 | 10 | 80 | +0.25 (+2.56%) | 24,600 |
| 9 Dec 1997 | USD | 9.75 | 10 | 9.75 | 9.75 | 78 | -0.25 (-2.50%) | 30,300 |
| 8 Dec 1997 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 200 |
| 5 Dec 1997 | USD | 9.75 | 10 | 9.75 | 10 | 80 | +0.25 (+2.56%) | 13,500 |
| 4 Dec 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 78 | 0.0 (0.0%) | 12,000 |
| 3 Dec 1997 | USD | 9.75 | 10 | 9.75 | 9.75 | 78 | 0.0 (0.0%) | 46,300 |
| 2 Dec 1997 | USD | 9.9375 | 9.9375 | 9.75 | 9.75 | 78 | 0.0 (0.0%) | 7,600 |
| 1 Dec 1997 | USD | 9.8125 | 10 | 9.75 | 9.75 | 78 | -0.125 (-1.27%) | 81,900 |
| 28 Nov 1997 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 79 | +0.062 (+0.64%) | 30,100 |
| 27 Nov 1997 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 78.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 9.75 | 10 | 9.75 | 9.8125 | 78.5 | +0.062 (+0.64%) | 28,000 |
| 25 Nov 1997 | USD | 9.8125 | 9.875 | 9.75 | 9.75 | 78 | -0.25 (-2.50%) | 12,000 |
| 24 Nov 1997 | USD | 9.875 | 10.125 | 9.75 | 10 | 80 | 0.0 (0.0%) | 35,300 |
| 21 Nov 1997 | USD | 9.75 | 10 | 9.75 | 10 | 80 | +0.188 (+1.91%) | 22,800 |
| 20 Nov 1997 | USD | 9.75 | 9.8125 | 9.75 | 9.8125 | 78.5 | 0.0 (0.0%) | 53,800 |
| 19 Nov 1997 | USD | 9.75 | 10 | 9.75 | 9.8125 | 78.5 | +0.062 (+0.64%) | 84,200 |
| 18 Nov 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 78 | 0.0 (0.0%) | 31,000 |
| 17 Nov 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 78 | 0.0 (0.0%) | 7,600 |
| 14 Nov 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 78 | 0.0 (0.0%) | 52,500 |
| 13 Nov 1997 | USD | 9.875 | 10 | 9.75 | 9.75 | 78 | 0.0 (0.0%) | 40,200 |
