| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 70 | -0.75 (-7.89%) | 8,000 |
| 30 Sep 1997 | USD | 8.875 | 9.5 | 8.75 | 9.5 | 76 | +0.5 (+5.56%) | 59,000 |
| 29 Sep 1997 | USD | 9.25 | 9.25 | 8.875 | 9 | 72 | +0.25 (+2.86%) | 29,400 |
| 26 Sep 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 70 | -0.5 (-5.41%) | 1,000 |
| 25 Sep 1997 | USD | 8.75 | 9.25 | 8.6875 | 9.25 | 74 | +0.25 (+2.78%) | 82,400 |
| 24 Sep 1997 | USD | 9 | 9 | 8.625 | 9 | 72 | +0.38 (+4.41%) | 20,500 |
| 23 Sep 1997 | USD | 9 | 9 | 8.5 | 8.62 | 68.96 | -0.005 (-0.06%) | 17,000 |
| 22 Sep 1997 | USD | 8.75 | 8.75 | 8.5 | 8.625 | 69 | +0.125 (+1.47%) | 9,400 |
| 19 Sep 1997 | USD | 9 | 9 | 8.5 | 8.5 | 68 | -0.125 (-1.45%) | 8,800 |
| 18 Sep 1997 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 69 | 0.0 (0.0%) | 211,900 |
| 17 Sep 1997 | USD | 8.5 | 9 | 8.5 | 8.625 | 69 | -0.375 (-4.17%) | 55,400 |
| 16 Sep 1997 | USD | 9 | 9 | 9 | 9 | 72 | +0.5 (+5.88%) | 3,200 |
| 15 Sep 1997 | USD | 9 | 9 | 8.5 | 8.5 | 68 | 0.0 (0.0%) | 66,800 |
| 12 Sep 1997 | USD | 8.5 | 9 | 8.5 | 8.5 | 68 | -0.38 (-4.28%) | 38,500 |
| 11 Sep 1997 | USD | 8.5 | 8.88 | 8.5 | 8.88 | 71.04 | -0.12 (-1.33%) | 138,600 |
| 10 Sep 1997 | USD | 9 | 9 | 9 | 9 | 72 | +0.5 (+5.88%) | 400 |
| 9 Sep 1997 | USD | 8.75 | 9 | 8.5 | 8.5 | 68 | -0.25 (-2.86%) | 125,600 |
| 8 Sep 1997 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 70 | -0.312 (-3.45%) | 24,700 |
| 5 Sep 1997 | USD | 9.25 | 9.25 | 8.625 | 9.0625 | 72.5 | +0.062 (+0.69%) | 149,800 |
| 4 Sep 1997 | USD | 8.5 | 9 | 8.5 | 9 | 72 | +0.5 (+5.88%) | 87,500 |
| 3 Sep 1997 | USD | 8.75 | 9 | 8.5 | 8.5 | 68 | 0.0 (0.0%) | 12,900 |
| 2 Sep 1997 | USD | 9 | 9.25 | 8.5 | 8.5 | 68 | -0.125 (-1.45%) | 119,100 |
| 1 Sep 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 69 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 8.5 | 9.25 | 8.5 | 8.625 | 69 | -0.625 (-6.76%) | 9,400 |
| 28 Aug 1997 | USD | 8.5 | 9.25 | 8.5 | 9.25 | 74 | 0.0 (0.0%) | 4,000 |
| 27 Aug 1997 | USD | 8.5 | 9.25 | 8.5 | 9.25 | 74 | +0.75 (+8.82%) | 3,200 |
| 26 Aug 1997 | USD | 9.25 | 9.25 | 8.5 | 8.5 | 68 | -0.5 (-5.56%) | 77,100 |
| 25 Aug 1997 | USD | 8.5 | 9.25 | 8.5 | 9 | 72 | +0.375 (+4.35%) | 176,800 |
| 22 Aug 1997 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 69 | +0.125 (+1.47%) | 24,000 |
| 21 Aug 1997 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 68 | -0.125 (-1.45%) | 28,000 |
