| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | USD | 8.5 | 9.25 | 8.5 | 8.625 | 69 | 0.0 (0.0%) | 14,300 |
| 19 Aug 1997 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 69 | -0.375 (-4.17%) | 15,500 |
| 18 Aug 1997 | USD | 8.5 | 9.25 | 8.5 | 9 | 72 | +0.25 (+2.86%) | 34,100 |
| 15 Aug 1997 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 70 | 0.0 (0.0%) | 21,300 |
| 14 Aug 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 70 | -0.13 (-1.46%) | 900 |
| 13 Aug 1997 | USD | 8.75 | 10 | 8.5 | 8.88 | 71.04 | -0.245 (-2.68%) | 79,700 |
| 12 Aug 1997 | USD | 10 | 10 | 8.5 | 9.125 | 73 | +0.562 (+6.57%) | 72,700 |
| 11 Aug 1997 | USD | 8.5 | 8.625 | 8.5 | 8.5625 | 68.5 | -0.438 (-4.86%) | 24,500 |
| 8 Aug 1997 | USD | 10 | 10 | 8.5 | 9 | 72 | +0.5 (+5.88%) | 21,400 |
| 7 Aug 1997 | USD | 10 | 10 | 8.5 | 8.5 | 68 | -1.5 (-15%) | 33,400 |
| 6 Aug 1997 | USD | 8.5 | 10 | 8.5 | 10 | 80 | +1.375 (+15.94%) | 2,200 |
| 5 Aug 1997 | USD | 8.75 | 9.5625 | 8.5 | 8.625 | 69 | -1.375 (-13.75%) | 57,200 |
| 4 Aug 1997 | USD | 8.5 | 10 | 8.5 | 10 | 80 | +1.5 (+17.65%) | 1,800 |
| 1 Aug 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | -1 (-10.53%) | 2,000 |
| 31 Jul 1997 | USD | 10 | 10 | 8.5 | 9.5 | 76 | -0.5 (-5%) | 48,000 |
| 30 Jul 1997 | USD | 8.5 | 10 | 8.5 | 10 | 80 | +1.25 (+14.29%) | 12,700 |
| 29 Jul 1997 | USD | 9 | 9 | 8.75 | 8.75 | 70 | -0.25 (-2.78%) | 7,500 |
| 28 Jul 1997 | USD | 8.75 | 10 | 8.75 | 9 | 72 | -1 (-10%) | 24,300 |
| 25 Jul 1997 | USD | 9.5 | 10 | 8.5 | 10 | 80 | 0.0 (0.0%) | 300 |
| 24 Jul 1997 | USD | 9.25 | 10 | 9.125 | 10 | 80 | +1.125 (+12.68%) | 14,800 |
| 23 Jul 1997 | USD | 8.375 | 8.875 | 8.375 | 8.875 | 71 | -0.125 (-1.39%) | 16,000 |
| 22 Jul 1997 | USD | 8.375 | 9.125 | 8.375 | 9 | 72 | +0.625 (+7.46%) | 20,100 |
| 21 Jul 1997 | USD | 8.5 | 9 | 8.375 | 8.375 | 67 | -1.125 (-11.84%) | 24,900 |
| 18 Jul 1997 | USD | 9 | 9.5 | 8 | 9.5 | 76 | +0.5 (+5.56%) | 16,100 |
| 17 Jul 1997 | USD | 9.5 | 9.5 | 9 | 9 | 72 | +0.5 (+5.88%) | 2,600 |
| 16 Jul 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | -1 (-10.53%) | 3,100 |
| 15 Jul 1997 | USD | 9.5 | 9.5 | 9 | 9.5 | 76 | +0.875 (+10.14%) | 700 |
| 14 Jul 1997 | USD | 9.5 | 9.5 | 8.5 | 8.625 | 69 | -0.375 (-4.17%) | 22,200 |
| 11 Jul 1997 | USD | 9.5 | 9.5 | 9 | 9 | 72 | +0.312 (+3.60%) | 15,200 |
| 10 Jul 1997 | USD | 8.5 | 9 | 8.5 | 8.6875 | 69.5 | +0.188 (+2.21%) | 21,200 |
