Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1997 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 68 | -0.25 (-2.86%) | 34,900 |
8 Jul 1997 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 70 | +0.25 (+2.94%) | 7,600 |
7 Jul 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | -1 (-10.53%) | 2,000 |
4 Jul 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 76 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 76 | +1 (+11.76%) | 9,000 |
2 Jul 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | 0.0 (0.0%) | 1,000 |
1 Jul 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | -0.75 (-8.11%) | 2,000 |
30 Jun 1997 | USD | 9.25 | 9.25 | 8.87 | 9.25 | 74 | +0.5 (+5.71%) | 7,700 |
27 Jun 1997 | USD | 9 | 9.0625 | 8.5 | 8.75 | 70 | -0.75 (-7.89%) | 13,100 |
26 Jun 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 76 | +0.5 (+5.56%) | 14,400 |
25 Jun 1997 | USD | 8.875 | 9 | 8.875 | 9 | 72 | +0.5 (+5.88%) | 15,200 |
24 Jun 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 68 | -0.5 (-5.56%) | 2,600 |
23 Jun 1997 | USD | 8.75 | 9.375 | 8.75 | 9 | 72 | +0.25 (+2.86%) | 9,300 |
20 Jun 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 70 | -0.125 (-1.41%) | 2,000 |
19 Jun 1997 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 71 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 71 | +0.125 (+1.43%) | 13,800 |
17 Jun 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 70 | -0.25 (-2.78%) | 8,000 |
16 Jun 1997 | USD | 8.75 | 9 | 8.75 | 9 | 72 | +0.25 (+2.86%) | 7,400 |
13 Jun 1997 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 70 | 0.0 (0.0%) | 4,000 |
12 Jun 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 70 | 0.0 (0.0%) | 5,000 |
11 Jun 1997 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 70 | -0.25 (-2.78%) | 24,500 |
10 Jun 1997 | USD | 8.75 | 9.5 | 8.75 | 9 | 72 | +0.25 (+2.86%) | 17,900 |
9 Jun 1997 | USD | 8.75 | 9 | 8.75 | 8.75 | 70 | 0.0 (0.0%) | 2,900 |
6 Jun 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 70 | -0.125 (-1.41%) | 1,000 |
5 Jun 1997 | USD | 8.75 | 9 | 8.75 | 8.875 | 71 | 0.0 (0.0%) | 55,600 |
4 Jun 1997 | USD | 8.75 | 8.875 | 8.5 | 8.875 | 71 | -0.25 (-2.74%) | 20,500 |
3 Jun 1997 | USD | 9.25 | 9.5 | 8.75 | 9.125 | 73 | -0.312 (-3.31%) | 14,700 |
2 Jun 1997 | USD | 10.25 | 10.25 | 9.4375 | 9.4375 | 75.5 | -0.812 (-7.93%) | 8,500 |
30 May 1997 | USD | 10 | 10.25 | 9.375 | 10.25 | 82 | 0.0 (0.0%) | 20,300 |
29 May 1997 | USD | 10 | 10.25 | 10 | 10.25 | 82 | +0.125 (+1.23%) | 5,500 |