| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | USD | 10.1875 | 10.25 | 10 | 10.125 | 81 | -0.062 (-0.61%) | 16,000 |
| 27 May 1997 | USD | 10.125 | 10.1875 | 10.125 | 10.1875 | 81.5 | 0.0 (0.0%) | 57,100 |
| 26 May 1997 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 81.5 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 10.125 | 10.5 | 10.125 | 10.1875 | 81.5 | -0.312 (-2.98%) | 45,400 |
| 22 May 1997 | USD | 10.125 | 10.5 | 10.125 | 10.5 | 84 | 0.0 (0.0%) | 13,500 |
| 21 May 1997 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 84 | +0.25 (+2.44%) | 27,000 |
| 20 May 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 82 | -0.25 (-2.38%) | 8,600 |
| 19 May 1997 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 84 | 0.0 (0.0%) | 20,000 |
| 16 May 1997 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 84 | 0.0 (0.0%) | 5,200 |
| 15 May 1997 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 84 | +0.25 (+2.44%) | 10,700 |
| 14 May 1997 | USD | 10 | 10.5 | 10 | 10.25 | 82 | +0.875 (+9.33%) | 40,700 |
| 13 May 1997 | USD | 10.5 | 10.5 | 9.375 | 9.375 | 75 | -1 (-9.64%) | 102,200 |
| 12 May 1997 | USD | 10.5 | 10.75 | 10.25 | 10.375 | 83 | +0.125 (+1.22%) | 60,600 |
| 9 May 1997 | USD | 10.25 | 10.3125 | 10.25 | 10.25 | 82 | 0.0 (0.0%) | 39,000 |
| 8 May 1997 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 82 | -0.125 (-1.20%) | 44,900 |
| 7 May 1997 | USD | 10.375 | 10.5 | 10.1875 | 10.375 | 83 | 0.0 (0.0%) | 64,100 |
| 6 May 1997 | USD | 10.75 | 10.75 | 10.25 | 10.375 | 83 | -0.25 (-2.35%) | 31,800 |
| 5 May 1997 | USD | 10.875 | 11 | 10.625 | 10.625 | 85 | +0.125 (+1.19%) | 25,100 |
| 2 May 1997 | USD | 10.625 | 11 | 10.5 | 10.5 | 84 | 0.0 (0.0%) | 50,600 |
| 1 May 1997 | USD | 10.5 | 11 | 10.5 | 10.5 | 84 | 0.0 (0.0%) | 23,200 |
| 30 Apr 1997 | USD | 10 | 10.5 | 10 | 10.5 | 84 | +0.438 (+4.35%) | 14,500 |
| 29 Apr 1997 | USD | 10 | 10.25 | 10 | 10.0625 | 80.5 | +0.062 (+0.63%) | 24,500 |
| 28 Apr 1997 | USD | 10 | 10 | 10 | 10 | 80 | -0.5 (-4.76%) | 9,000 |
| 25 Apr 1997 | USD | 10 | 10.5 | 9.5 | 10.5 | 84 | +1 (+10.53%) | 22,500 |
| 24 Apr 1997 | USD | 9.25 | 10.25 | 9.25 | 9.5 | 76 | +0.25 (+2.70%) | 79,900 |
| 23 Apr 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 74 | -0.031 (-0.34%) | 1,500 |
| 22 Apr 1997 | USD | 9.5 | 9.5 | 9.25 | 9.2812 | 74.2496 | +0.031 (+0.34%) | 60,900 |
| 21 Apr 1997 | USD | 11 | 11 | 9.25 | 9.25 | 74 | -1.5 (-13.95%) | 14,500 |
| 18 Apr 1997 | USD | 8.25 | 10.75 | 7.75 | 10.75 | 86 | +3 (+38.71%) | 300,100 |
| 17 Apr 1997 | USD | 8.375 | 8.375 | 7.75 | 7.75 | 62 | -0.25 (-3.13%) | 189,600 |
