| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | USD | 8.125 | 8.875 | 8 | 8 | 64 | -1 (-11.11%) | 70,700 |
| 15 Apr 1997 | USD | 7.75 | 9 | 7.75 | 9 | 72 | +0.5 (+5.88%) | 6,600 |
| 14 Apr 1997 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 68 | 0.0 (0.0%) | 1,500 |
| 11 Apr 1997 | USD | 7.625 | 8.5 | 7.4688 | 8.5 | 68 | +1 (+13.33%) | 60,400 |
| 10 Apr 1997 | USD | 7.75 | 8 | 7.5 | 7.5 | 60 | -0.25 (-3.23%) | 32,800 |
| 9 Apr 1997 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 62 | +0.125 (+1.64%) | 37,200 |
| 8 Apr 1997 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 61 | 0.0 (0.0%) | 10,200 |
| 7 Apr 1997 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 61 | -0.375 (-4.69%) | 38,500 |
| 4 Apr 1997 | USD | 7.5 | 8.5 | 7.5 | 8 | 64 | 0.0 (0.0%) | 55,600 |
| 3 Apr 1997 | USD | 8.12 | 8.5 | 8 | 8 | 64 | +0.5 (+6.67%) | 8,500 |
| 2 Apr 1997 | USD | 8.75 | 8.75 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 115,100 |
| 1 Apr 1997 | USD | 8.375 | 8.75 | 7 | 7.5 | 60 | -1.375 (-15.49%) | 89,700 |
| 31 Mar 1997 | USD | 8.25 | 8.875 | 7.75 | 8.875 | 71 | +0.25 (+2.90%) | 26,100 |
| 28 Mar 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 69 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 8.625 | 9.25 | 8.125 | 8.625 | 69 | -0.375 (-4.17%) | 100,200 |
| 26 Mar 1997 | USD | 7.625 | 9.125 | 7.4375 | 9 | 72 | +1.5 (+20%) | 96,100 |
| 25 Mar 1997 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 60 | +0.188 (+2.56%) | 93,300 |
| 24 Mar 1997 | USD | 7.25 | 7.3125 | 7.25 | 7.3125 | 58.5 | 0.0 (0.0%) | 13,000 |
| 21 Mar 1997 | USD | 7.375 | 7.375 | 7.25 | 7.3125 | 58.5 | +0.062 (+0.86%) | 72,200 |
| 20 Mar 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 58 | -0.188 (-2.52%) | 32,300 |
| 19 Mar 1997 | USD | 7.25 | 7.4375 | 7.25 | 7.4375 | 59.5 | 0.0 (0.0%) | 43,200 |
| 18 Mar 1997 | USD | 7.25 | 7.4375 | 7.25 | 7.4375 | 59.5 | +0.188 (+2.59%) | 25,500 |
| 17 Mar 1997 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 58 | -0.125 (-1.69%) | 18,100 |
| 14 Mar 1997 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 59 | -0.062 (-0.84%) | 14,100 |
| 13 Mar 1997 | USD | 7.25 | 7.4375 | 7.25 | 7.4375 | 59.5 | +0.188 (+2.59%) | 10,100 |
| 12 Mar 1997 | USD | 7.4375 | 7.4375 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 48,500 |
| 11 Mar 1997 | USD | 7.25 | 7.4375 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 19,700 |
| 10 Mar 1997 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 47,000 |
| 7 Mar 1997 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 8,900 |
| 6 Mar 1997 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 27,000 |
