Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 58 | -0.125 (-1.69%) | 4,100 |
4 Mar 1997 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 59 | +0.125 (+1.72%) | 22,500 |
3 Mar 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 6,700 |
28 Feb 1997 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 24,600 |
27 Feb 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 11,500 |
26 Feb 1997 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 8,900 |
25 Feb 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 5,300 |
24 Feb 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 7,200 |
21 Feb 1997 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 16,000 |
20 Feb 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 58 | -0.125 (-1.69%) | 500 |
19 Feb 1997 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 59 | +0.125 (+1.72%) | 24,300 |
18 Feb 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 2,500 |
17 Feb 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 58 | -0.125 (-1.69%) | 25,800 |
13 Feb 1997 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 59 | +0.125 (+1.72%) | 14,300 |
12 Feb 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 7,800 |
11 Feb 1997 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 58 | -0.25 (-3.33%) | 22,500 |
10 Feb 1997 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 60 | +0.25 (+3.45%) | 6,000 |
7 Feb 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 24,400 |
6 Feb 1997 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 58 | 0.0 (0.0%) | 14,100 |
5 Feb 1997 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 58 | -0.125 (-1.69%) | 17,200 |
4 Feb 1997 | USD | 7.25 | 7.375 | 7.125 | 7.375 | 59 | +0.25 (+3.51%) | 35,900 |
3 Feb 1997 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 57 | 0.0 (0.0%) | 8,300 |
31 Jan 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 57 | -0.25 (-3.39%) | 23,500 |
30 Jan 1997 | USD | 7 | 7.375 | 7 | 7.375 | 59 | +0.375 (+5.36%) | 8,800 |
29 Jan 1997 | USD | 7 | 7 | 7 | 7 | 56 | 0.0 (0.0%) | 7,500 |
28 Jan 1997 | USD | 7 | 7.125 | 7 | 7 | 56 | 0.0 (0.0%) | 10,600 |
27 Jan 1997 | USD | 7 | 7.375 | 7 | 7 | 56 | -0.375 (-5.08%) | 4,000 |
24 Jan 1997 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 59 | +0.25 (+3.51%) | 2,600 |
23 Jan 1997 | USD | 6.875 | 7.25 | 6.875 | 7.125 | 57 | +0.25 (+3.64%) | 28,000 |