Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1997 | USD | 7.375 | 7.375 | 6.5 | 6.875 | 55 | -0.375 (-5.17%) | 17,800 |
21 Jan 1997 | USD | 6.75 | 7.375 | 6.75 | 7.25 | 58 | +0.375 (+5.45%) | 15,600 |
20 Jan 1997 | USD | 7.125 | 7.125 | 6.75 | 6.875 | 55 | -0.25 (-3.51%) | 1,200 |
17 Jan 1997 | USD | 7 | 7.25 | 6.75 | 7.125 | 57 | -0.125 (-1.72%) | 427,600 |
16 Jan 1997 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 58 | 0.0 (0.0%) | 25,400 |
15 Jan 1997 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 58 | +0.375 (+5.45%) | 35,200 |
14 Jan 1997 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 55 | +0.375 (+5.77%) | 88,200 |
13 Jan 1997 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 52 | -0.375 (-5.45%) | 2,500 |
10 Jan 1997 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 55 | 0.0 (0.0%) | 3,100 |
9 Jan 1997 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 55 | +0.375 (+5.77%) | 1,500 |
8 Jan 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | -0.5 (-7.14%) | 9,200 |
7 Jan 1997 | USD | 6.5 | 7 | 6.5 | 7 | 56 | +0.5 (+7.69%) | 1,600 |
6 Jan 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 3,000 |
3 Jan 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 700 |
2 Jan 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 500 |
1 Jan 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 6.5 | 7 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 11,700 |
30 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 500 |
27 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 4,800 |
26 Dec 1996 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 52 | -0.25 (-3.70%) | 18,100 |
25 Dec 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 54 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 54 | 0.0 (0.0%) | 13,500 |
23 Dec 1996 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 54 | 0.0 (0.0%) | 21,300 |
20 Dec 1996 | USD | 6.5 | 6.875 | 6.5 | 6.75 | 54 | +0.25 (+3.85%) | 13,500 |
19 Dec 1996 | USD | 6.5 | 7 | 6.5 | 6.5 | 52 | -0.125 (-1.89%) | 19,200 |
18 Dec 1996 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 53 | -0.375 (-5.36%) | 17,700 |
17 Dec 1996 | USD | 6.5 | 7 | 6.5 | 7 | 56 | 0.0 (0.0%) | 29,700 |
16 Dec 1996 | USD | 6.5 | 7 | 6.5 | 7 | 56 | +0.5 (+7.69%) | 16,600 |
13 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 1,000 |
12 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 500 |