Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1996 | USD | 7 | 7 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 12,700 |
10 Dec 1996 | USD | 6.5 | 7 | 6.375 | 6.5 | 52 | 0.0 (0.0%) | 13,900 |
9 Dec 1996 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 14,700 |
6 Dec 1996 | USD | 6.5 | 7 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 4,500 |
5 Dec 1996 | USD | 6.625 | 7.0625 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 7,700 |
4 Dec 1996 | USD | 7.125 | 7.125 | 6.25 | 6.5 | 52 | -0.625 (-8.77%) | 18,000 |
3 Dec 1996 | USD | 6.5 | 7.125 | 6.5 | 7.125 | 57 | +0.25 (+3.64%) | 800 |
2 Dec 1996 | USD | 6.5 | 7.125 | 6.5 | 6.875 | 55 | +0.375 (+5.77%) | 11,500 |
29 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 6,000 |
28 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 7.125 | 7.125 | 6.5 | 6.5 | 52 | -0.625 (-8.77%) | 20,700 |
26 Nov 1996 | USD | 6.5 | 7.125 | 6.5 | 7.125 | 57 | +0.125 (+1.79%) | 37,200 |
25 Nov 1996 | USD | 7.25 | 7.25 | 6.5 | 7 | 56 | +0.5 (+7.69%) | 23,800 |
22 Nov 1996 | USD | 7 | 7.25 | 6.5 | 6.5 | 52 | 0.0 (0.0%) | 21,600 |
21 Nov 1996 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 52 | -0.75 (-10.34%) | 6,000 |
20 Nov 1996 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 58 | +0.25 (+3.57%) | 27,200 |
19 Nov 1996 | USD | 6.25 | 7 | 6 | 7 | 56 | +0.75 (+12%) | 36,000 |
18 Nov 1996 | USD | 6 | 6.25 | 5.75 | 6.25 | 50 | +0.5 (+8.70%) | 32,500 |
15 Nov 1996 | USD | 5.625 | 6 | 5.625 | 5.75 | 46 | +0.125 (+2.22%) | 31,500 |
14 Nov 1996 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 45 | -0.25 (-4.26%) | 299,500 |
13 Nov 1996 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 47 | 0.0 (0.0%) | 49,400 |
12 Nov 1996 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 47 | +0.25 (+4.44%) | 129,800 |
11 Nov 1996 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 45 | -0.125 (-2.17%) | 27,000 |
8 Nov 1996 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 46 | +0.125 (+2.22%) | 22,500 |
7 Nov 1996 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 45 | 0.0 (0.0%) | 12,500 |
6 Nov 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 45 | 0.0 (0.0%) | 9,900 |
5 Nov 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 45 | -0.125 (-2.17%) | 8,500 |
4 Nov 1996 | USD | 5.625 | 6 | 5.625 | 5.75 | 46 | +0.125 (+2.22%) | 21,900 |
1 Nov 1996 | USD | 6 | 6 | 5.625 | 5.625 | 45 | 0.0 (0.0%) | 14,300 |
31 Oct 1996 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 45 | 0.0 (0.0%) | 20,000 |