| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | USD | 6 | 6 | 5.625 | 5.625 | 45 | -0.25 (-4.26%) | 52,000 |
| 29 Oct 1996 | USD | 5.625 | 6 | 5.625 | 5.875 | 47 | -0.125 (-2.08%) | 24,900 |
| 28 Oct 1996 | USD | 6 | 6 | 5.625 | 6 | 48 | +0.375 (+6.67%) | 43,600 |
| 25 Oct 1996 | USD | 6 | 6 | 5.625 | 5.625 | 45 | -0.25 (-4.26%) | 19,100 |
| 24 Oct 1996 | USD | 6 | 6 | 5.625 | 5.875 | 47 | -0.125 (-2.08%) | 18,400 |
| 23 Oct 1996 | USD | 6 | 6 | 5.5 | 6 | 48 | +0.188 (+3.23%) | 55,700 |
| 22 Oct 1996 | USD | 6 | 6 | 5.5 | 5.8125 | 46.5 | -0.062 (-1.06%) | 54,000 |
| 21 Oct 1996 | USD | 6 | 6 | 5.5 | 5.875 | 47 | 0.0 (0.0%) | 6,500 |
| 18 Oct 1996 | USD | 6 | 6 | 5.5 | 5.875 | 47 | +0.375 (+6.82%) | 13,400 |
| 17 Oct 1996 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 44 | -0.25 (-4.35%) | 18,700 |
| 16 Oct 1996 | USD | 5.75 | 6 | 5.25 | 5.75 | 46 | 0.0 (0.0%) | 117,000 |
| 15 Oct 1996 | USD | 5 | 5.75 | 4.875 | 5.75 | 46 | +0.875 (+17.95%) | 110,300 |
| 14 Oct 1996 | USD | 5 | 5 | 4.5 | 4.875 | 39 | +0.125 (+2.63%) | 28,100 |
| 11 Oct 1996 | USD | 4.5 | 5 | 4.4688 | 4.75 | 38 | -0.25 (-5%) | 55,000 |
| 10 Oct 1996 | USD | 4.5625 | 5 | 4.5 | 5 | 40 | 0.0 (0.0%) | 27,100 |
| 9 Oct 1996 | USD | 4 | 5 | 3.875 | 5 | 40 | +1 (+25%) | 87,300 |
| 8 Oct 1996 | USD | 3.75 | 4 | 3.375 | 4 | 32 | +0.5 (+14.29%) | 110,300 |
| 7 Oct 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 28 | 0.0 (0.0%) | 0 |
| 4 Oct 1996 | USD | 4 | 4 | 3.125 | 3.5 | 28 | -0.5 (-12.50%) | 134,100 |
| 3 Oct 1996 | USD | 4 | 4 | 3.875 | 4 | 32 | +0.125 (+3.23%) | 5,000 |
| 2 Oct 1996 | USD | 4 | 4 | 3.625 | 3.875 | 31 | -0.125 (-3.13%) | 27,800 |
| 1 Oct 1996 | USD | 4.125 | 4.125 | 3.625 | 4 | 32 | -0.125 (-3.03%) | 19,600 |
| 30 Sep 1996 | USD | 4 | 4.125 | 3.75 | 4.125 | 33 | 0.0 (0.0%) | 13,500 |
| 27 Sep 1996 | USD | 3.875 | 4.25 | 3 | 4.125 | 33 | +0.375 (+10%) | 79,500 |
| 26 Sep 1996 | USD | 3.625 | 3.875 | 3 | 3.75 | 30 | +0.25 (+7.14%) | 14,200 |
| 25 Sep 1996 | USD | 3.125 | 3.5 | 3.125 | 3.5 | 28 | +0.125 (+3.70%) | 15,900 |
| 24 Sep 1996 | USD | 3.6875 | 3.6875 | 3.375 | 3.375 | 27 | 0.0 (0.0%) | 28,000 |
| 23 Sep 1996 | USD | 4 | 4 | 3.375 | 3.375 | 27 | -0.25 (-6.90%) | 23,600 |
| 20 Sep 1996 | USD | 3.625 | 4.125 | 3.625 | 3.625 | 29 | -0.375 (-9.38%) | 60,800 |
| 19 Sep 1996 | USD | 3.625 | 4 | 3.5 | 4 | 32 | +0.5 (+14.29%) | 40,700 |
