| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 28 | 0.0 (0.0%) | 24,300 |
| 17 Sep 1996 | USD | 3.5625 | 3.625 | 3.25 | 3.5 | 28 | +0.25 (+7.69%) | 45,400 |
| 16 Sep 1996 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 26 | +0.125 (+4%) | 17,000 |
| 13 Sep 1996 | USD | 3.1875 | 3.375 | 3.125 | 3.125 | 25 | -0.125 (-3.85%) | 51,500 |
| 12 Sep 1996 | USD | 3.125 | 3.375 | 3 | 3.25 | 26 | 0.0 (0.0%) | 44,700 |
| 11 Sep 1996 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 26 | +0.375 (+13.04%) | 19,000 |
| 10 Sep 1996 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 23 | -0.125 (-4.17%) | 17,000 |
| 9 Sep 1996 | USD | 3 | 3.2188 | 2.875 | 3 | 24 | -0.25 (-7.69%) | 14,000 |
| 6 Sep 1996 | USD | 3 | 3.25 | 2.625 | 3.25 | 26 | +0.625 (+23.81%) | 29,300 |
| 5 Sep 1996 | USD | 2.375 | 2.75 | 2.375 | 2.625 | 21 | -0.25 (-8.70%) | 20,500 |
| 4 Sep 1996 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 23 | -0.125 (-4.17%) | 13,500 |
| 3 Sep 1996 | USD | 2.625 | 3 | 2.625 | 3 | 24 | 0.0 (0.0%) | 25,300 |
| 2 Sep 1996 | USD | 3 | 3 | 3 | 3 | 24 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 2.625 | 3 | 2.625 | 3 | 24 | +0.375 (+14.29%) | 22,700 |
| 29 Aug 1996 | USD | 2.375 | 3.125 | 2.25 | 2.625 | 21 | +0.375 (+16.67%) | 41,400 |
| 28 Aug 1996 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 18 | 0.0 (0.0%) | 2,000 |
| 27 Aug 1996 | USD | 2.25 | 2.375 | 2 | 2.25 | 18 | 0.0 (0.0%) | 15,000 |
| 26 Aug 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 18 | +0.25 (+12.50%) | 700 |
| 23 Aug 1996 | USD | 2.25 | 2.25 | 1.875 | 2 | 16 | +0.594 (+42.23%) | 47,900 |
| 22 Aug 1996 | USD | 2 | 2 | 1.375 | 1.4062 | 11.2496 | -0.594 (-29.69%) | 166,000 |
| 21 Aug 1996 | USD | 1.4375 | 2 | 1.375 | 2 | 16 | +0.531 (+36.17%) | 224,000 |
| 20 Aug 1996 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4688 | 11.7504 | +0.156 (+11.91%) | 39,500 |
| 19 Aug 1996 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 10.5 | -0.188 (-12.50%) | 127,500 |
| 16 Aug 1996 | USD | 1.75 | 1.75 | 1.3125 | 1.5 | 12 | 0.0 (0.0%) | 23,300 |
| 15 Aug 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
| 14 Aug 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 0 |
| 13 Aug 1996 | USD | 1.875 | 1.875 | 1.5 | 1.5 | 12 | 0.0 (0.0%) | 5,800 |
| 12 Aug 1996 | USD | 1.875 | 1.875 | 1.5 | 1.5 | 12 | -0.375 (-20%) | 15,000 |
| 9 Aug 1996 | USD | 1.75 | 2 | 1.5 | 1.875 | 15 | 0.0 (0.0%) | 8,900 |
| 8 Aug 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 15 | +0.5 (+36.36%) | 1,200 |
