Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1996 | USD | 2.125 | 2.125 | 1.375 | 1.375 | 11 | -0.25 (-15.38%) | 16,800 |
6 Aug 1996 | USD | 1.5 | 1.625 | 1.25 | 1.625 | 13 | +0.375 (+30%) | 15,000 |
5 Aug 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 1 | 1.5 | 1 | 1.25 | 10 | +0.25 (+25%) | 4,000 |
31 Jul 1996 | USD | 1 | 1 | 1 | 1 | 8 | -0.5 (-33.33%) | 2,500 |
30 Jul 1996 | USD | 1 | 1.5 | 1 | 1.5 | 12 | +0.562 (+60%) | 64,800 |
29 Jul 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | -0.188 (-16.67%) | 6,000 |
23 Jul 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 1 | 1.125 | 0.9375 | 1.125 | 9 | +0.625 (+125%) | 13,000 |
18 Jul 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |