Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 6.5 | +0.25 (+44.44%) | 10,000 |
10 May 1996 | USD | 0.625 | 0.625 | 0.5 | 0.5625 | 4.5 | 0.0 (0.0%) | 32,400 |
9 May 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4.5 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4.5 | -0.062 (-10%) | 800 |
7 May 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 4,000 |
3 May 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | +0.125 (+25%) | 12,000 |
2 May 1996 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 24,000 |
1 May 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | +0.188 (+60%) | 2,000 |
22 Apr 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2.5 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2.5 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2.5 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2.5 | -0.438 (-58.33%) | 14,000 |
16 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 1,500 |
12 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 6,500 |
10 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |