Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | -0.125 (-14.29%) | 500 |
19 Feb 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | +0.094 (+12.01%) | 6,000 |
9 Feb 1996 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6.2496 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6.2496 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6.2496 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6.2496 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6.2496 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6.2496 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6.2496 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6.2496 | +0.031 (+4.16%) | 6,500 |
30 Jan 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | -0.281 (-27.27%) | 3,000 |
29 Jan 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 8.2496 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 8.2496 | +0.281 (+37.49%) | 2,400 |
25 Jan 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | -0.125 (-14.29%) | 20,000 |
22 Jan 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | -0.125 (-12.50%) | 10,000 |
17 Jan 1996 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 2,400 |
12 Jan 1996 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |