Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1995 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6.7504 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6.7504 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6.7504 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6.7504 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6.7504 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 0.8125 | 0.8438 | 0.8125 | 0.8438 | 6.7504 | +0.031 (+3.85%) | 10,000 |
21 Nov 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | -0.125 (-13.33%) | 2,600 |
20 Nov 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 1 | 1 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 6,000 |
13 Nov 1995 | USD | 1 | 1 | 0.9375 | 0.9375 | 7.5 | +0.062 (+7.14%) | 10,000 |
10 Nov 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | +0.031 (+3.70%) | 10,000 |
9 Nov 1995 | USD | 0.75 | 0.875 | 0.75 | 0.8438 | 6.7504 | +0.031 (+3.85%) | 30,000 |
8 Nov 1995 | USD | 0.9375 | 0.9375 | 0.8125 | 0.8125 | 6.5 | +0.062 (+8.33%) | 18,500 |
7 Nov 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | -0.25 (-25%) | 10,000 |
6 Nov 1995 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 1 | 1 | 1 | 1 | 8 | +0.188 (+23.08%) | 1,000 |
2 Nov 1995 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 6.5 | 0.0 (0.0%) | 16,000 |
1 Nov 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
30 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | +0.062 (+8.33%) | 4,000 |
23 Oct 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | -0.125 (-14.29%) | 3,000 |
19 Oct 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |