Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 7,000 |
12 Oct 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | +0.125 (+16.67%) | 10,000 |
5 Oct 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | +0.022 (+3.09%) | 5,000 |
4 Oct 1995 | USD | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 5.82 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 5.82 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 5.82 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 5.82 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 5.82 | -0.085 (-10.46%) | 2,000 |
27 Sep 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
25 Sep 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
19 Sep 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
18 Sep 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
15 Sep 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 6.5 | -0.062 (-7.14%) | 67,000 |
7 Sep 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |