Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
4 Sep 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 7 | 0.0 (0.0%) | 11,800 |
31 Aug 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | +0.125 (+16.67%) | 10,000 |
30 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
22 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 10,000 |
21 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | -0.062 (-7.69%) | 5,300 |
16 Aug 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | -0.062 (-7.14%) | 1,500 |
2 Aug 1995 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 7 | +0.062 (+7.69%) | 6,000 |
1 Aug 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
28 Jul 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |