Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 1 | 1 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 3,500 |
12 Jun 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | -0.125 (-13.33%) | 2,500 |
8 Jun 1995 | USD | 1 | 1 | 0.9375 | 0.9375 | 7.5 | +0.062 (+7.14%) | 7,000 |
7 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 20,000 |
5 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
2 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
1 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | -0.125 (-12.50%) | 5,700 |
23 May 1995 | USD | 1 | 1 | 1 | 1 | 8 | +0.1 (+11.11%) | 6,100 |
22 May 1995 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 0 |
15 May 1995 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 1 | 1 | 0.9 | 0.9 | 7.2 | +0.025 (+2.86%) | 2,000 |
11 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | -0.025 (-2.78%) | 2,500 |
10 May 1995 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 0 |
8 May 1995 | USD | 1 | 1 | 0.9 | 0.9 | 7.2 | +0.212 (+30.91%) | 2,000 |
5 May 1995 | USD | 0.625 | 0.75 | 0.625 | 0.6875 | 5.5 | -0.212 (-23.61%) | 10,200 |
4 May 1995 | USD | 1 | 1 | 0.9 | 0.9 | 7.2 | +0.212 (+30.91%) | 2,000 |