Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 2.07 | 2.1 | 1.96 | 1.97 | 15.76 | -0.12 (-5.74%) | 804,000 |
12 Aug 2021 | USD | 2.21 | 2.28 | 2.03 | 2.09 | 16.72 | -0.11 (-5.00%) | 1,073,300 |
11 Aug 2021 | USD | 2.32 | 2.35 | 2.16 | 2.2 | 17.6 | -0.15 (-6.38%) | 1,099,000 |
10 Aug 2021 | USD | 2.42 | 2.62 | 2.32 | 2.35 | 18.8 | +0.03 (+1.29%) | 2,197,600 |
9 Aug 2021 | USD | 2.33 | 2.46 | 2.19 | 2.32 | 18.56 | -0.06 (-2.52%) | 1,761,200 |
6 Aug 2021 | USD | 2.07 | 2.41 | 1.95 | 2.38 | 19.04 | +0.31 (+14.98%) | 4,320,800 |
5 Aug 2021 | USD | 2.03 | 2.28 | 2.02 | 2.07 | 16.56 | -0.16 (-7.17%) | 2,435,800 |
4 Aug 2021 | USD | 2.39 | 2.4 | 2.23 | 2.23 | 17.84 | -0.17 (-7.08%) | 1,043,800 |
3 Aug 2021 | USD | 2.45 | 2.51 | 2.33 | 2.4 | 19.2 | -0.04 (-1.64%) | 752,500 |
2 Aug 2021 | USD | 2.53 | 2.64 | 2.44 | 2.44 | 19.52 | -0.09 (-3.56%) | 513,200 |
30 Jul 2021 | USD | 2.52 | 2.62 | 2.5 | 2.53 | 20.24 | -0.03 (-1.17%) | 342,900 |
29 Jul 2021 | USD | 2.56 | 2.68 | 2.51 | 2.56 | 20.48 | 0.0 (0.0%) | 459,100 |
28 Jul 2021 | USD | 2.51 | 2.71 | 2.47 | 2.56 | 20.48 | +0.13 (+5.35%) | 2,004,900 |
27 Jul 2021 | USD | 2.47 | 2.57 | 2.34 | 2.43 | 19.44 | -0.09 (-3.57%) | 985,100 |
26 Jul 2021 | USD | 2.46 | 2.58 | 2.42 | 2.52 | 20.16 | +0.04 (+1.61%) | 561,200 |
23 Jul 2021 | USD | 2.57 | 2.57 | 2.38 | 2.48 | 19.84 | -0.09 (-3.50%) | 643,600 |
22 Jul 2021 | USD | 2.46 | 2.64 | 2.42 | 2.57 | 20.56 | +0.03 (+1.18%) | 1,069,900 |
21 Jul 2021 | USD | 2.67 | 2.71 | 2.51 | 2.54 | 20.32 | -0.07 (-2.68%) | 1,586,600 |
20 Jul 2021 | USD | 2.52 | 2.79 | 2.39 | 2.61 | 20.88 | +0.16 (+6.53%) | 3,294,700 |
19 Jul 2021 | USD | 2.34 | 2.5 | 2.28 | 2.45 | 19.6 | 0.0 (0.0%) | 823,700 |
16 Jul 2021 | USD | 2.59 | 2.62 | 2.43 | 2.45 | 19.6 | -0.13 (-5.04%) | 1,108,300 |
15 Jul 2021 | USD | 2.6 | 2.7 | 2.51 | 2.58 | 20.64 | -0.03 (-1.15%) | 919,100 |
14 Jul 2021 | USD | 2.76 | 2.79 | 2.61 | 2.61 | 20.88 | -0.1 (-3.69%) | 796,000 |
13 Jul 2021 | USD | 2.7 | 2.77 | 2.61 | 2.71 | 21.68 | -0.06 (-2.17%) | 877,000 |
12 Jul 2021 | USD | 2.9 | 2.93 | 2.74 | 2.77 | 22.16 | -0.17 (-5.78%) | 907,100 |
9 Jul 2021 | USD | 2.74 | 2.95 | 2.61 | 2.94 | 23.52 | +0.21 (+7.69%) | 1,702,400 |
8 Jul 2021 | USD | 2.55 | 2.79 | 2.5 | 2.73 | 21.84 | +0.01 (+0.37%) | 1,385,800 |
7 Jul 2021 | USD | 2.92 | 2.94 | 2.65 | 2.72 | 21.76 | -0.19 (-6.53%) | 2,523,300 |
6 Jul 2021 | USD | 3.05 | 3.13 | 2.84 | 2.91 | 23.28 | -0.32 (-9.91%) | 4,363,000 |
2 Jul 2021 | USD | 3.06 | 3.35 | 2.97 | 3.23 | 25.84 | +0.13 (+4.19%) | 10,749,100 |