| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,842 |
| 25 Jun 2024 | USD | 1.26 | 1.3663 | 1.26 | 1.35 | 1.35 | 0.0 (0.0%) | 22,942 |
| 24 Jun 2024 | USD | 1.3 | 1.36 | 1.27 | 1.35 | 1.35 | +0.09 (+7.14%) | 21,104 |
| 21 Jun 2024 | USD | 1.283 | 1.325 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 12,600 |
| 20 Jun 2024 | USD | 1.31 | 1.39 | 1.28 | 1.32 | 1.32 | -0.08 (-5.71%) | 21,593 |
| 18 Jun 2024 | USD | 1.3 | 1.4 | 1.29 | 1.4 | 1.4 | +0.105 (+8.11%) | 16,299 |
| 17 Jun 2024 | USD | 1.4 | 1.47 | 1.29 | 1.295 | 1.295 | -0.115 (-8.16%) | 18,222 |
| 14 Jun 2024 | USD | 1.45 | 1.55 | 1.4 | 1.41 | 1.41 | -0.08 (-5.39%) | 11,679 |
| 13 Jun 2024 | USD | 1.51 | 1.549 | 1.4888 | 1.4904 | 1.4904 | -0.02 (-1.30%) | 3,336 |
| 12 Jun 2024 | USD | 1.3855 | 1.6 | 1.3855 | 1.51 | 1.51 | -0.03 (-1.95%) | 6,032 |
| 11 Jun 2024 | USD | 1.56 | 1.5742 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 5,060 |
| 10 Jun 2024 | USD | 1.45 | 1.583 | 1.37 | 1.55 | 1.55 | +0.2 (+14.81%) | 31,011 |
| 7 Jun 2024 | USD | 1.57 | 1.57 | 1.3 | 1.35 | 1.35 | -0.21 (-13.46%) | 29,264 |
| 6 Jun 2024 | USD | 1.61 | 1.62 | 1.56 | 1.56 | 1.56 | -0.051 (-3.17%) | 3,858 |
| 5 Jun 2024 | USD | 1.61 | 1.62 | 1.6008 | 1.611 | 1.611 | +0.011 (+0.68%) | 7,327 |
| 4 Jun 2024 | USD | 1.6233 | 1.64 | 1.6001 | 1.6001 | 1.6001 | -0.02 (-1.23%) | 3,292 |
| 3 Jun 2024 | USD | 1.63 | 1.6738 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 3,241 |
| 31 May 2024 | USD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,502 |
| 30 May 2024 | USD | 1.6662 | 1.6662 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 1,373 |
| 29 May 2024 | USD | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | +0.02 (+1.20%) | 5,581 |
| 28 May 2024 | USD | 1.64 | 1.675 | 1.6301 | 1.6502 | 1.6502 | -0.04 (-2.36%) | 3,726 |
| 24 May 2024 | USD | 1.605 | 1.7 | 1.605 | 1.69 | 1.69 | -0.01 (-0.59%) | 8,373 |
| 23 May 2024 | USD | 1.693 | 1.7 | 1.66 | 1.7 | 1.7 | +0.08 (+4.94%) | 5,583 |
| 22 May 2024 | USD | 1.69 | 1.69 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 5,416 |
| 21 May 2024 | USD | 1.6107 | 1.62 | 1.61 | 1.62 | 1.62 | -0.03 (-1.81%) | 3,891 |
| 20 May 2024 | USD | 1.65 | 1.7 | 1.61 | 1.6499 | 1.6499 | -0 (-0.01%) | 8,668 |
| 17 May 2024 | USD | 1.7446 | 1.7446 | 1.6316 | 1.65 | 1.65 | -0.1 (-5.71%) | 8,712 |
| 16 May 2024 | USD | 1.6101 | 1.75 | 1.6101 | 1.75 | 1.75 | +0.12 (+7.35%) | 1,712 |
| 15 May 2024 | USD | 1.7 | 1.7 | 1.6302 | 1.6302 | 1.6302 | -0.06 (-3.54%) | 2,368 |
| 14 May 2024 | USD | 1.7 | 1.7481 | 1.591 | 1.69 | 1.69 | -0.01 (-0.58%) | 16,489 |
