Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 4.32 | 4.39 | 4.18 | 4.28 | 34.24 | -0.11 (-2.51%) | 271,000 |
6 Apr 2021 | USD | 4.45 | 4.53 | 4.26 | 4.39 | 35.12 | -0.1 (-2.23%) | 436,400 |
5 Apr 2021 | USD | 4.54 | 4.6 | 4.37 | 4.49 | 35.92 | 0.0 (0.0%) | 363,400 |
1 Apr 2021 | USD | 4.65 | 4.7 | 4.32 | 4.49 | 35.92 | -0.03 (-0.66%) | 634,900 |
31 Mar 2021 | USD | 4.39 | 4.98 | 4.39 | 4.52 | 36.16 | +0.3 (+7.11%) | 1,350,300 |
30 Mar 2021 | USD | 4.08 | 4.38 | 3.96 | 4.22 | 33.76 | +0.11 (+2.68%) | 477,200 |
29 Mar 2021 | USD | 4.21 | 4.38 | 4.08 | 4.11 | 32.88 | -0.21 (-4.86%) | 420,000 |
26 Mar 2021 | USD | 4.52 | 4.66 | 4.17 | 4.32 | 34.56 | -0.14 (-3.14%) | 673,800 |
25 Mar 2021 | USD | 4.02 | 4.53 | 4.02 | 4.46 | 35.68 | +0.21 (+4.94%) | 591,600 |
24 Mar 2021 | USD | 4.75 | 4.87 | 4.2 | 4.25 | 34 | -0.42 (-8.99%) | 889,800 |
23 Mar 2021 | USD | 4.9 | 4.97 | 4.6 | 4.67 | 37.36 | -0.39 (-7.71%) | 888,000 |
22 Mar 2021 | USD | 5.22 | 5.25 | 4.86 | 5.06 | 40.48 | -0.13 (-2.50%) | 618,500 |
19 Mar 2021 | USD | 5.02 | 5.24 | 4.9 | 5.19 | 41.52 | +0.25 (+5.06%) | 613,000 |
18 Mar 2021 | USD | 5.36 | 5.44 | 4.83 | 4.94 | 39.52 | -0.56 (-10.18%) | 1,062,100 |
17 Mar 2021 | USD | 5.01 | 5.64 | 5.01 | 5.5 | 44 | +0.33 (+6.38%) | 740,500 |
16 Mar 2021 | USD | 5.68 | 5.68 | 4.96 | 5.17 | 41.36 | -0.37 (-6.68%) | 1,252,100 |
15 Mar 2021 | USD | 5.97 | 6.09 | 5.51 | 5.54 | 44.32 | -0.39 (-6.58%) | 1,292,400 |
12 Mar 2021 | USD | 5.81 | 6.3 | 5.58 | 5.93 | 47.44 | -0.57 (-8.77%) | 2,355,300 |
11 Mar 2021 | USD | 4.44 | 7.16 | 4.42 | 6.5 | 52 | +1.98 (+43.81%) | 16,210,600 |
10 Mar 2021 | USD | 4.76 | 4.95 | 4.3 | 4.52 | 36.16 | +0.1 (+2.26%) | 846,500 |
9 Mar 2021 | USD | 4.27 | 4.59 | 4.11 | 4.42 | 35.36 | +0.31 (+7.54%) | 671,900 |
8 Mar 2021 | USD | 4.38 | 4.53 | 4.07 | 4.11 | 32.88 | -0.2 (-4.64%) | 1,226,200 |
5 Mar 2021 | USD | 4.09 | 4.43 | 3.61 | 4.31 | 34.48 | +0.3 (+7.48%) | 1,819,800 |
4 Mar 2021 | USD | 4.62 | 4.82 | 3.82 | 4.01 | 32.08 | -0.73 (-15.40%) | 1,886,400 |
3 Mar 2021 | USD | 5.16 | 5.24 | 4.65 | 4.74 | 37.92 | -0.36 (-7.06%) | 1,042,800 |
2 Mar 2021 | USD | 5.42 | 5.6 | 5.04 | 5.1 | 40.8 | -0.36 (-6.59%) | 2,097,800 |
1 Mar 2021 | USD | 5.47 | 5.68 | 5.28 | 5.46 | 43.68 | +0.32 (+6.23%) | 801,400 |
26 Feb 2021 | USD | 5.3 | 5.55 | 4.9 | 5.14 | 41.12 | -0.21 (-3.93%) | 747,800 |
25 Feb 2021 | USD | 5.8 | 5.95 | 5.23 | 5.35 | 42.8 | -0.4 (-6.96%) | 1,032,700 |
24 Feb 2021 | USD | 5.88 | 6.17 | 5.5 | 5.75 | 46 | +0.39 (+7.28%) | 921,800 |