Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 5.62 | 5.62 | 4.51 | 5.36 | 42.88 | -0.37 (-6.46%) | 1,490,000 |
22 Feb 2021 | USD | 6.4 | 6.4 | 5.55 | 5.73 | 45.84 | -0.5 (-8.03%) | 1,414,400 |
19 Feb 2021 | USD | 6.35 | 6.97 | 6.15 | 6.23 | 49.84 | +0.16 (+2.64%) | 1,177,200 |
18 Feb 2021 | USD | 6.38 | 6.75 | 6.04 | 6.07 | 48.56 | -0.89 (-12.79%) | 1,527,800 |
17 Feb 2021 | USD | 7.25 | 7.29 | 6.63 | 6.96 | 55.68 | -0.42 (-5.69%) | 1,314,600 |
16 Feb 2021 | USD | 7.87 | 8.36 | 7.29 | 7.38 | 59.04 | -0.34 (-4.40%) | 1,538,300 |
12 Feb 2021 | USD | 8.2 | 8.2 | 7.66 | 7.72 | 61.76 | -0.49 (-5.97%) | 877,900 |
11 Feb 2021 | USD | 8.44 | 8.6 | 7.65 | 8.21 | 65.68 | -0.44 (-5.09%) | 2,254,200 |
10 Feb 2021 | USD | 7.38 | 8.97 | 7.2 | 8.65 | 69.2 | +1.44 (+19.97%) | 6,401,300 |
9 Feb 2021 | USD | 7.02 | 7.35 | 6.94 | 7.21 | 57.68 | +0.13 (+1.84%) | 1,295,400 |
8 Feb 2021 | USD | 7.25 | 7.59 | 7.02 | 7.08 | 56.64 | -0.1 (-1.39%) | 1,552,000 |
5 Feb 2021 | USD | 7.6 | 7.64 | 6.93 | 7.18 | 57.44 | -0.28 (-3.75%) | 1,136,900 |
4 Feb 2021 | USD | 7.33 | 8.09 | 7.15 | 7.46 | 59.68 | +0.38 (+5.37%) | 2,023,900 |
3 Feb 2021 | USD | 6.86 | 7.25 | 6.7 | 7.08 | 56.64 | +0.25 (+3.66%) | 1,239,300 |
2 Feb 2021 | USD | 7.2 | 7.22 | 6.58 | 6.83 | 54.64 | -0.32 (-4.48%) | 1,443,900 |
1 Feb 2021 | USD | 6.86 | 7.2 | 6.52 | 7.15 | 57.2 | +0.4 (+5.93%) | 1,511,300 |
29 Jan 2021 | USD | 7.1 | 7.24 | 6.58 | 6.75 | 54 | -0.21 (-3.02%) | 1,457,500 |
28 Jan 2021 | USD | 7.46 | 8.19 | 6.81 | 6.96 | 55.68 | -0.48 (-6.45%) | 1,652,900 |
27 Jan 2021 | USD | 7.6 | 9.14 | 7.3 | 7.44 | 59.52 | -0.83 (-10.04%) | 2,861,300 |
26 Jan 2021 | USD | 7.29 | 9.4 | 7.2 | 8.27 | 66.16 | +0.89 (+12.06%) | 6,606,489 |
25 Jan 2021 | USD | 7.35 | 7.5073 | 6.43 | 7.38 | 59.04 | -0.03 (-0.40%) | 2,705,385 |
22 Jan 2021 | USD | 7.13 | 7.53 | 6.91 | 7.41 | 59.28 | -0.08 (-1.07%) | 1,570,128 |
21 Jan 2021 | USD | 7.55 | 7.7 | 7.11 | 7.49 | 59.92 | -0.11 (-1.45%) | 1,781,127 |
20 Jan 2021 | USD | 7.77 | 8.5 | 7.41 | 7.6 | 60.8 | -0.18 (-2.31%) | 3,055,744 |
19 Jan 2021 | USD | 7.5 | 7.88 | 6.86 | 7.78 | 62.24 | +0.89 (+12.92%) | 2,760,202 |
15 Jan 2021 | USD | 7.37 | 7.38 | 6.55 | 6.89 | 55.12 | -0.64 (-8.50%) | 2,847,817 |
14 Jan 2021 | USD | 7.62 | 8.57 | 7.24 | 7.53 | 60.24 | +0.28 (+3.86%) | 5,465,435 |
13 Jan 2021 | USD | 6.4501 | 8.8 | 5.7 | 7.25 | 58 | +0.68 (+10.35%) | 17,461,278 |
12 Jan 2021 | USD | 4.9462 | 7.49 | 4.6526 | 6.57 | 52.56 | +2.23 (+51.38%) | 36,602,845 |
11 Jan 2021 | USD | 4.39 | 4.97 | 4.15 | 4.34 | 34.72 | -0.39 (-8.25%) | 2,100,663 |