| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 1.04 | 1.12 | 1.04 | 1.1 | 8.8 | +0.05 (+4.76%) | 263,100 |
| 4 Jun 2020 | USD | 1.01 | 1.07 | 1.01 | 1.05 | 8.4 | -0.01 (-0.94%) | 248,400 |
| 3 Jun 2020 | USD | 1.08 | 1.08 | 1.01 | 1.06 | 8.48 | +0.02 (+1.92%) | 124,300 |
| 2 Jun 2020 | USD | 1.07 | 1.07 | 1.01 | 1.04 | 8.32 | -0.01 (-0.95%) | 144,400 |
| 1 Jun 2020 | USD | 1.07 | 1.09 | 1.02 | 1.05 | 8.4 | 0.0 (0.0%) | 219,800 |
| 29 May 2020 | USD | 1.05 | 1.07 | 1.02 | 1.05 | 8.4 | +0.03 (+2.94%) | 214,700 |
| 28 May 2020 | USD | 1.06 | 1.06 | 0.99 | 1.02 | 8.16 | -0.04 (-3.77%) | 366,200 |
| 27 May 2020 | USD | 1.16 | 1.21 | 1.02 | 1.06 | 8.48 | +0.05 (+4.95%) | 1,057,800 |
| 26 May 2020 | USD | 0.98 | 1.04 | 0.98 | 1.01 | 8.08 | -0.02 (-1.94%) | 119,600 |
| 22 May 2020 | USD | 1.03 | 1.08 | 1.01 | 1.03 | 8.24 | 0.0 (0.0%) | 80,459 |
| 21 May 2020 | USD | 1.03 | 1.05 | 1 | 1.03 | 8.24 | -0.01 (-0.96%) | 150,700 |
| 20 May 2020 | USD | 1.07 | 1.13 | 1.025 | 1.04 | 8.32 | -0.05 (-4.59%) | 339,503 |
| 19 May 2020 | USD | 1 | 1.15 | 1 | 1.09 | 8.72 | +0.08 (+7.92%) | 179,193 |
| 18 May 2020 | USD | 1.0705 | 1.09 | 1.0027 | 1.01 | 8.08 | -0.045 (-4.27%) | 136,769 |
| 15 May 2020 | USD | 1.03 | 1.06 | 1 | 1.055 | 8.44 | +0.055 (+5.50%) | 59,170 |
| 14 May 2020 | USD | 1.03 | 1.1 | 0.95 | 1 | 8 | -0.03 (-2.90%) | 198,290 |
| 13 May 2020 | USD | 1.05 | 1.1801 | 0.93 | 1.0299 | 8.2392 | -0.039 (-3.68%) | 334,698 |
| 12 May 2020 | USD | 1.05 | 1.15 | 1.05 | 1.0692 | 8.5536 | +0.019 (+1.83%) | 175,277 |
| 11 May 2020 | USD | 1.04 | 1.1 | 1.03 | 1.05 | 8.4 | +0.03 (+2.94%) | 158,333 |
| 8 May 2020 | USD | 1.03 | 1.05 | 0.9802 | 1.02 | 8.16 | +0.02 (+2%) | 297,501 |
| 7 May 2020 | USD | 1.18 | 1.18 | 0.9349 | 1 | 8 | +0.005 (+0.47%) | 425,799 |
| 6 May 2020 | USD | 1 | 1.035 | 0.98 | 0.9953 | 7.9624 | -0.005 (-0.47%) | 63,426 |
| 5 May 2020 | USD | 1 | 1 | 0.98 | 1 | 8 | 0.0 (0.0%) | 64,605 |
| 4 May 2020 | USD | 0.99 | 1 | 0.982 | 1 | 8 | +0.02 (+2.04%) | 40,658 |
| 1 May 2020 | USD | 0.99 | 1 | 0.976 | 0.98 | 7.84 | -0.01 (-0.98%) | 39,438 |
| 30 Apr 2020 | USD | 1.01 | 1.01 | 0.9897 | 0.9897 | 7.9176 | -0.01 (-1.03%) | 32,127 |
| 29 Apr 2020 | USD | 1 | 1.03 | 0.99 | 1 | 8 | +0.02 (+2.04%) | 75,723 |
| 28 Apr 2020 | USD | 0.97 | 1.04 | 0.96 | 0.98 | 7.84 | +0.051 (+5.49%) | 270,419 |
| 27 Apr 2020 | USD | 0.8152 | 0.9486 | 0.792 | 0.929 | 7.432 | +0.063 (+7.27%) | 39,386 |
| 24 Apr 2020 | USD | 0.94 | 0.9657 | 0.68 | 0.866 | 6.928 | -0.054 (-5.87%) | 70,846 |
