| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 0.96 | 0.9604 | 0.8726 | 0.92 | 7.36 | +0.008 (+0.90%) | 17,326 |
| 22 Apr 2020 | USD | 0.82 | 0.93 | 0.722 | 0.9118 | 7.2944 | +0.102 (+12.57%) | 122,579 |
| 21 Apr 2020 | USD | 0.84 | 0.8461 | 0.709 | 0.81 | 6.48 | +0.007 (+0.87%) | 75,646 |
| 20 Apr 2020 | USD | 0.87 | 0.87 | 0.78 | 0.803 | 6.424 | -0.057 (-6.63%) | 30,625 |
| 17 Apr 2020 | USD | 0.8699 | 0.8699 | 0.7631 | 0.86 | 6.88 | -0.006 (-0.66%) | 12,571 |
| 16 Apr 2020 | USD | 0.8 | 0.8799 | 0.8 | 0.8657 | 6.9256 | +0.036 (+4.40%) | 11,482 |
| 15 Apr 2020 | USD | 0.79 | 0.8799 | 0.79 | 0.8292 | 6.6336 | -0.011 (-1.29%) | 5,780 |
| 14 Apr 2020 | USD | 0.79 | 0.88 | 0.79 | 0.84 | 6.72 | +0.06 (+7.69%) | 95,216 |
| 13 Apr 2020 | USD | 0.799 | 0.8 | 0.78 | 0.78 | 6.24 | 0.0 (0.0%) | 17,722 |
| 9 Apr 2020 | USD | 0.76 | 0.8 | 0.74 | 0.78 | 6.24 | +0.02 (+2.63%) | 5,979 |
| 8 Apr 2020 | USD | 0.76 | 0.79 | 0.722 | 0.76 | 6.08 | -0.007 (-0.98%) | 32,137 |
| 7 Apr 2020 | USD | 0.685 | 0.778 | 0.67 | 0.7675 | 6.14 | +0.059 (+8.40%) | 9,234 |
| 6 Apr 2020 | USD | 0.655 | 0.758 | 0.644 | 0.708 | 5.664 | +0.004 (+0.51%) | 26,860 |
| 3 Apr 2020 | USD | 0.77 | 0.788 | 0.68 | 0.7044 | 5.6352 | -0.001 (-0.17%) | 5,468 |
| 2 Apr 2020 | USD | 0.73 | 0.8 | 0.6385 | 0.7056 | 5.6448 | -0.035 (-4.66%) | 14,371 |
| 1 Apr 2020 | USD | 0.78 | 0.78 | 0.7201 | 0.7401 | 5.9208 | -0.04 (-5.07%) | 25,554 |
| 31 Mar 2020 | USD | 0.8 | 0.8 | 0.72 | 0.7796 | 6.2368 | -0.02 (-2.55%) | 35,172 |
| 30 Mar 2020 | USD | 0.8 | 0.8 | 0.7501 | 0.8 | 6.4 | -0 (-0.01%) | 12,249 |
| 27 Mar 2020 | USD | 0.7792 | 0.84 | 0.7601 | 0.8001 | 6.4008 | +0.016 (+2.00%) | 31,202 |
| 26 Mar 2020 | USD | 0.85 | 0.85 | 0.7135 | 0.7844 | 6.2752 | +0.064 (+8.94%) | 111,902 |
| 25 Mar 2020 | USD | 0.61 | 0.7999 | 0.603 | 0.72 | 5.76 | +0.11 (+18.03%) | 134,280 |
| 24 Mar 2020 | USD | 0.6199 | 0.6344 | 0.58 | 0.61 | 4.88 | +0.04 (+7.02%) | 83,661 |
| 23 Mar 2020 | USD | 0.5 | 0.5999 | 0.4621 | 0.57 | 4.56 | +0.059 (+11.63%) | 31,700 |
| 20 Mar 2020 | USD | 0.65 | 0.66 | 0.5106 | 0.5106 | 4.0848 | -0.119 (-18.95%) | 40,005 |
| 19 Mar 2020 | USD | 0.51 | 0.68 | 0.51 | 0.63 | 5.04 | +0.09 (+16.67%) | 30,551 |
| 18 Mar 2020 | USD | 0.63 | 0.65 | 0.4604 | 0.54 | 4.32 | -0.11 (-16.92%) | 63,563 |
| 17 Mar 2020 | USD | 0.69 | 0.69 | 0.5737 | 0.65 | 5.2 | -0.01 (-1.52%) | 52,679 |
| 16 Mar 2020 | USD | 0.6392 | 0.6898 | 0.6 | 0.66 | 5.28 | +0.01 (+1.54%) | 40,483 |
| 13 Mar 2020 | USD | 0.66 | 0.73 | 0.615 | 0.65 | 5.2 | +0.013 (+1.98%) | 62,401 |
| 12 Mar 2020 | USD | 0.72 | 0.7236 | 0.6102 | 0.6374 | 5.0992 | -0.08 (-11.14%) | 18,311 |
