| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 0.8351 | 0.8351 | 0.707 | 0.7173 | 5.7384 | -0.118 (-14.13%) | 45,132 |
| 10 Mar 2020 | USD | 0.85 | 0.8543 | 0.75 | 0.8353 | 6.6824 | +0.051 (+6.45%) | 43,153 |
| 9 Mar 2020 | USD | 0.94 | 0.94 | 0.711 | 0.7847 | 6.2776 | -0.185 (-19.10%) | 81,201 |
| 6 Mar 2020 | USD | 0.98 | 1.0098 | 0.9092 | 0.97 | 7.76 | -0.03 (-3%) | 62,120 |
| 5 Mar 2020 | USD | 1.02 | 1.02 | 0.97 | 1 | 8 | -0.03 (-2.91%) | 43,672 |
| 4 Mar 2020 | USD | 1.01 | 1.04 | 0.995 | 1.03 | 8.24 | 0.0 (0.0%) | 20,235 |
| 3 Mar 2020 | USD | 0.99 | 1.05 | 0.99 | 1.03 | 8.24 | +0.03 (+3%) | 40,336 |
| 2 Mar 2020 | USD | 0.99 | 1.0492 | 0.99 | 1 | 8 | -0.01 (-0.99%) | 29,795 |
| 28 Feb 2020 | USD | 1.07 | 1.07 | 0.9449 | 1.01 | 8.08 | -0.03 (-2.88%) | 96,963 |
| 27 Feb 2020 | USD | 1.04 | 1.05 | 0.9601 | 1.0399 | 8.3192 | -0.01 (-0.96%) | 74,665 |
| 26 Feb 2020 | USD | 1.05 | 1.0699 | 1.02 | 1.05 | 8.4 | -0.02 (-1.87%) | 35,171 |
| 25 Feb 2020 | USD | 1.06 | 1.1 | 1 | 1.07 | 8.56 | +0.02 (+1.90%) | 92,576 |
| 24 Feb 2020 | USD | 0.999 | 1.1 | 0.9626 | 1.05 | 8.4 | +0.035 (+3.40%) | 258,497 |
| 21 Feb 2020 | USD | 0.98 | 1.02 | 0.9702 | 1.0155 | 8.124 | +0.039 (+4.02%) | 143,759 |
| 20 Feb 2020 | USD | 0.94 | 1 | 0.94 | 0.9763 | 7.8104 | +0.016 (+1.70%) | 56,280 |
| 19 Feb 2020 | USD | 0.98 | 1 | 0.96 | 0.96 | 7.68 | -0.02 (-2.04%) | 23,997 |
| 18 Feb 2020 | USD | 0.9649 | 1 | 0.9375 | 0.98 | 7.84 | +0.04 (+4.26%) | 93,149 |
| 14 Feb 2020 | USD | 0.9325 | 0.9771 | 0.9233 | 0.94 | 7.52 | -0.01 (-1.05%) | 46,386 |
| 13 Feb 2020 | USD | 0.9899 | 0.9899 | 0.92 | 0.95 | 7.6 | -0.028 (-2.84%) | 71,176 |
| 12 Feb 2020 | USD | 0.99 | 0.99 | 0.96 | 0.9778 | 7.8224 | +0.018 (+1.86%) | 18,873 |
| 11 Feb 2020 | USD | 0.95 | 1 | 0.95 | 0.9599 | 7.6792 | -0.01 (-1.03%) | 21,707 |
| 10 Feb 2020 | USD | 0.9293 | 0.97 | 0.9293 | 0.9699 | 7.7592 | +0.02 (+2.11%) | 12,094 |
| 7 Feb 2020 | USD | 0.98 | 0.99 | 0.9251 | 0.9499 | 7.5992 | -0.006 (-0.65%) | 22,156 |
| 6 Feb 2020 | USD | 0.9765 | 0.9797 | 0.9004 | 0.9561 | 7.6488 | -0.024 (-2.42%) | 39,699 |
| 5 Feb 2020 | USD | 0.95 | 0.9899 | 0.95 | 0.9798 | 7.8384 | +0.02 (+2.06%) | 18,787 |
| 4 Feb 2020 | USD | 1 | 1.01 | 0.94 | 0.96 | 7.68 | -0.04 (-4%) | 55,521 |
| 3 Feb 2020 | USD | 0.9817 | 1 | 0.941 | 1 | 8 | +0.02 (+2.04%) | 5,171 |
| 31 Jan 2020 | USD | 0.9819 | 0.9819 | 0.95 | 0.98 | 7.84 | +0.01 (+1.04%) | 3,494 |
| 30 Jan 2020 | USD | 0.9771 | 0.98 | 0.91 | 0.9699 | 7.7592 | -0.012 (-1.24%) | 46,812 |
| 29 Jan 2020 | USD | 0.9657 | 0.9821 | 0.9023 | 0.9821 | 7.8568 | +0.002 (+0.21%) | 53,656 |
