Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 1.75 | 1.75 | 1.6405 | 1.6999 | 1.6999 | +0.07 (+4.29%) | 11,246 |
10 May 2024 | USD | 1.65 | 1.73 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,276 |
9 May 2024 | USD | 1.67 | 1.746 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 9,631 |
8 May 2024 | USD | 1.67 | 1.77 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 18,042 |
7 May 2024 | USD | 1.74 | 1.74 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 6,479 |
6 May 2024 | USD | 1.65 | 1.75 | 1.65 | 1.66 | 1.66 | -0.011 (-0.67%) | 11,089 |
3 May 2024 | USD | 1.7 | 1.74 | 1.6501 | 1.6712 | 1.6712 | -0.029 (-1.69%) | 5,045 |
2 May 2024 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.013 (+0.75%) | 2,113 |
1 May 2024 | USD | 1.66 | 1.6874 | 1.66 | 1.6874 | 1.6874 | +0.007 (+0.44%) | 1,332 |
30 Apr 2024 | USD | 1.6818 | 1.74 | 1.6501 | 1.68 | 1.68 | -0.048 (-2.78%) | 6,016 |
29 Apr 2024 | USD | 1.63 | 1.728 | 1.63 | 1.728 | 1.728 | +0.048 (+2.86%) | 2,188 |
26 Apr 2024 | USD | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | +0.05 (+3.07%) | 1,600 |
25 Apr 2024 | USD | 1.65 | 1.7399 | 1.622 | 1.63 | 1.63 | -0.045 (-2.69%) | 5,681 |
24 Apr 2024 | USD | 1.6301 | 1.7248 | 1.6301 | 1.675 | 1.675 | +0.055 (+3.40%) | 1,127 |
23 Apr 2024 | USD | 1.71 | 1.93 | 1.62 | 1.62 | 1.62 | -0.12 (-6.90%) | 7,188 |
22 Apr 2024 | USD | 1.66 | 1.95 | 1.65 | 1.74 | 1.74 | +0.086 (+5.19%) | 4,923 |
19 Apr 2024 | USD | 1.6872 | 1.78 | 1.61 | 1.6542 | 1.6542 | +0.024 (+1.48%) | 1,481 |
18 Apr 2024 | USD | 1.56 | 1.71 | 1.56 | 1.63 | 1.63 | +0.03 (+1.88%) | 6,288 |
17 Apr 2024 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.13 (-7.51%) | 9,606 |
16 Apr 2024 | USD | 1.83 | 1.83 | 1.7 | 1.73 | 1.73 | -0.115 (-6.23%) | 6,916 |
15 Apr 2024 | USD | 1.81 | 1.845 | 1.674 | 1.845 | 1.845 | +0.015 (+0.82%) | 12,601 |
12 Apr 2024 | USD | 1.77 | 1.9 | 1.7325 | 1.83 | 1.83 | +0.01 (+0.55%) | 7,698 |
11 Apr 2024 | USD | 1.7501 | 1.82 | 1.7501 | 1.82 | 1.82 | -0.02 (-1.09%) | 3,991 |
10 Apr 2024 | USD | 1.8 | 1.8467 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 5,688 |
9 Apr 2024 | USD | 1.9 | 1.95 | 1.79 | 1.85 | 1.85 | +0.11 (+6.32%) | 25,779 |
8 Apr 2024 | USD | 1.74 | 1.81 | 1.72 | 1.7401 | 1.7401 | +0.048 (+2.85%) | 6,938 |
5 Apr 2024 | USD | 1.68 | 1.7388 | 1.66 | 1.6919 | 1.6919 | -0.068 (-3.87%) | 2,984 |
4 Apr 2024 | USD | 1.715 | 1.785 | 1.715 | 1.76 | 1.76 | +0.04 (+2.33%) | 7,559 |
3 Apr 2024 | USD | 1.73 | 1.73 | 1.66 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,586 |
2 Apr 2024 | USD | 1.79 | 1.8167 | 1.68 | 1.73 | 1.73 | +0.04 (+2.37%) | 19,818 |